Nov 25 2013 |
20748 |
530.71 |
Nov 18 2013 |
20842 |
530.71 |
Nov 11 2013 |
20874 |
530.71 |
Nov 04 2013 |
20745 |
530.71 |
Oct 28 2013 |
20575 |
530.71 |
Oct 21 2013 |
20147 |
530.71 |
Oct 14 2013 |
20187 |
530.71 |
Oct 07 2013 |
19988 |
530.71 |
Sep 30 2013 |
19866 |
530.71 |
Sep 23 2013 |
19843 |
530.71 |
Sep 16 2013 |
19665 |
530.71 |
Sep 09 2013 |
19568 |
530.71 |
Sep 02 2013 |
19701 |
530.71 |
Aug 26 2013 |
19668 |
530.71 |
Aug 19 2013 |
19688 |
530.71 |
Aug 12 2013 |
19688 |
530.71 |
Aug 05 2013 |
19690 |
530.71 |
Jul 29 2013 |
19691 |
530.71 |
Jul 22 2013 |
19737 |
530.71 |
Jul 15 2013 |
19737 |
530.71 |
Jul 08 2013 |
19737 |
530.71 |
Jul 01 2013 |
19737 |
530.71 |
Jun 24 2013 |
19738 |
530.71 |
Jun 17 2013 |
19738 |
530.71 |
Jun 10 2013 |
19738 |
530.71 |
Jun 03 2013 |
19738 |
530.71 |
May 27 2013 |
19738 |
530.71 |
May 20 2013 |
19738 |
530.71 |
May 13 2013 |
19738 |
530.71 |
May 06 2013 |
19738 |
530.71 |
Apr 29 2013 |
19738 |
530.71 |
Apr 22 2013 |
19699 |
530.71 |
Apr 15 2013 |
19706 |
530.71 |
Apr 08 2013 |
19706 |
530.71 |
Apr 01 2013 |
19706 |
530.71 |
Mar 25 2013 |
19695 |
530.71 |
Mar 18 2013 |
19695 |
530.71 |
Mar 11 2013 |
19695 |
530.71 |
Mar 04 2013 |
19695 |
530.71 |
Feb 25 2013 |
19695 |
530.71 |
Feb 18 2013 |
19698 |
530.71 |
Feb 11 2013 |
19707 |
530.71 |
Feb 04 2013 |
19673 |
530.71 |
Jan 28 2013 |
19713 |
530.71 |
Jan 21 2013 |
19724 |
530.71 |
Jan 14 2013 |
19830 |
530.71 |
Jan 07 2013 |
19783 |
530.71 |
Dec 31 2012 |
19795 |
530.71 |
Dec 24 2012 |
19789 |
530.71 |
Dec 17 2012 |
19784 |
530.71 |
Dec 10 2012 |
19592 |
530.71 |
Dec 01 2011 |
23604 |
620.32 |
Nov 25 2011 |
23910 |
620.32 |
Nov 17 2011 |
24990 |
640.45 |
Nov 10 2011 |
26168 |
656.89 |
Nov 04 2011 |
25900 |
649.14 |
Oct 28 2011 |
25747 |
649.16 |
Oct 21 2011 |
25867 |
649.17 |
Oct 14 2011 |
25663 |
649.19 |
Oct 07 2011 |
25176 |
649.2 |
Sep 30 2011 |
24907 |
649.21 |
Sep 27 2011 |
24279 |
649.22 |
Sep 23 2011 |
24229 |
649.22 |
Sep 16 2011 |
23417 |
649.23 |
Sep 09 2011 |
22716 |
649.24 |
Jan 13 2011 |
22370 |
649.42 |
Dec 28 2010 |
22561 |
649.42 |
Dec 14 2010 |
22319 |
649.43 |
Dec 03 2010 |
22966 |
658.56 |
Nov 26 2010 |
22871 |
654.16 |
Nov 19 2010 |
22796 |
654.15 |
Nov 12 2010 |
21932 |
642.87 |
Nov 04 2010 |
21435 |
626.44 |
Oct 28 2010 |
20895 |
626.39 |
Oct 22 2010 |
20708 |
626.35 |
Oct 14 2010 |
20438 |
626.3 |
Oct 05 2010 |
18881 |
624.91 |
Sep 29 2010 |
19437 |
624.91 |
Sep 24 2010 |
18614 |
624.91 |
Sep 17 2010 |
17785 |
624.91 |
Sep 10 2010 |
17398 |
624.91 |
Aug 15 2010 |
14186 |
624.91 |
Jan 29 2010 |
17352 |
624.91 |
Jan 15 2010 |
17295 |
624.91 |
Jan 08 2010 |
17144 |
624.91 |
Dec 18 2009 |
16632 |
624.91 |
Dec 09 2009 |
16421 |
624.91 |
Dec 04 2009 |
15406 |
612.19 |
Nov 27 2009 |
14212 |
589.27 |
Nov 20 2009 |
13718 |
589.27 |
Nov 13 2009 |
13007 |
589.27 |