| Nov 25 2013 |
20748 |
530.71 |
| Nov 18 2013 |
20842 |
530.71 |
| Nov 11 2013 |
20874 |
530.71 |
| Nov 04 2013 |
20745 |
530.71 |
| Oct 28 2013 |
20575 |
530.71 |
| Oct 21 2013 |
20147 |
530.71 |
| Oct 14 2013 |
20187 |
530.71 |
| Oct 07 2013 |
19988 |
530.71 |
| Sep 30 2013 |
19866 |
530.71 |
| Sep 23 2013 |
19843 |
530.71 |
| Sep 16 2013 |
19665 |
530.71 |
| Sep 09 2013 |
19568 |
530.71 |
| Sep 02 2013 |
19701 |
530.71 |
| Aug 26 2013 |
19668 |
530.71 |
| Aug 19 2013 |
19688 |
530.71 |
| Aug 12 2013 |
19688 |
530.71 |
| Aug 05 2013 |
19690 |
530.71 |
| Jul 29 2013 |
19691 |
530.71 |
| Jul 22 2013 |
19737 |
530.71 |
| Jul 15 2013 |
19737 |
530.71 |
| Jul 08 2013 |
19737 |
530.71 |
| Jul 01 2013 |
19737 |
530.71 |
| Jun 24 2013 |
19738 |
530.71 |
| Jun 17 2013 |
19738 |
530.71 |
| Jun 10 2013 |
19738 |
530.71 |
| Jun 03 2013 |
19738 |
530.71 |
| May 27 2013 |
19738 |
530.71 |
| May 20 2013 |
19738 |
530.71 |
| May 13 2013 |
19738 |
530.71 |
| May 06 2013 |
19738 |
530.71 |
| Apr 29 2013 |
19738 |
530.71 |
| Apr 22 2013 |
19699 |
530.71 |
| Apr 15 2013 |
19706 |
530.71 |
| Apr 08 2013 |
19706 |
530.71 |
| Apr 01 2013 |
19706 |
530.71 |
| Mar 25 2013 |
19695 |
530.71 |
| Mar 18 2013 |
19695 |
530.71 |
| Mar 11 2013 |
19695 |
530.71 |
| Mar 04 2013 |
19695 |
530.71 |
| Feb 25 2013 |
19695 |
530.71 |
| Feb 18 2013 |
19698 |
530.71 |
| Feb 11 2013 |
19707 |
530.71 |
| Feb 04 2013 |
19673 |
530.71 |
| Jan 28 2013 |
19713 |
530.71 |
| Jan 21 2013 |
19724 |
530.71 |
| Jan 14 2013 |
19830 |
530.71 |
| Jan 07 2013 |
19783 |
530.71 |
| Dec 31 2012 |
19795 |
530.71 |
| Dec 24 2012 |
19789 |
530.71 |
| Dec 17 2012 |
19784 |
530.71 |
| Dec 10 2012 |
19592 |
530.71 |
| Dec 01 2011 |
23604 |
620.32 |
| Nov 25 2011 |
23910 |
620.32 |
| Nov 17 2011 |
24990 |
640.45 |
| Nov 10 2011 |
26168 |
656.89 |
| Nov 04 2011 |
25900 |
649.14 |
| Oct 28 2011 |
25747 |
649.16 |
| Oct 21 2011 |
25867 |
649.17 |
| Oct 14 2011 |
25663 |
649.19 |
| Oct 07 2011 |
25176 |
649.2 |
| Sep 30 2011 |
24907 |
649.21 |
| Sep 27 2011 |
24279 |
649.22 |
| Sep 23 2011 |
24229 |
649.22 |
| Sep 16 2011 |
23417 |
649.23 |
| Sep 09 2011 |
22716 |
649.24 |
| Jan 13 2011 |
22370 |
649.42 |
| Dec 28 2010 |
22561 |
649.42 |
| Dec 14 2010 |
22319 |
649.43 |
| Dec 03 2010 |
22966 |
658.56 |
| Nov 26 2010 |
22871 |
654.16 |
| Nov 19 2010 |
22796 |
654.15 |
| Nov 12 2010 |
21932 |
642.87 |
| Nov 04 2010 |
21435 |
626.44 |
| Oct 28 2010 |
20895 |
626.39 |
| Oct 22 2010 |
20708 |
626.35 |
| Oct 14 2010 |
20438 |
626.3 |
| Oct 05 2010 |
18881 |
624.91 |
| Sep 29 2010 |
19437 |
624.91 |
| Sep 24 2010 |
18614 |
624.91 |
| Sep 17 2010 |
17785 |
624.91 |
| Sep 10 2010 |
17398 |
624.91 |
| Aug 15 2010 |
14186 |
624.91 |
| Jan 29 2010 |
17352 |
624.91 |
| Jan 15 2010 |
17295 |
624.91 |
| Jan 08 2010 |
17144 |
624.91 |
| Dec 18 2009 |
16632 |
624.91 |
| Dec 09 2009 |
16421 |
624.91 |
| Dec 04 2009 |
15406 |
612.19 |
| Nov 27 2009 |
14212 |
589.27 |
| Nov 20 2009 |
13718 |
589.27 |
| Nov 13 2009 |
13007 |
589.27 |
