Oct 20 2015 |
14018 |
457.51 |
Oct 13 2015 |
19111 |
510.46 |
Oct 06 2015 |
19085 |
510.46 |
Sep 29 2015 |
19146 |
510.46 |
Sep 22 2015 |
6381 |
510.46 |
Sep 15 2015 |
10733 |
510.46 |
Sep 14 2015 |
18455 |
510.46 |
Sep 07 2015 |
15815 |
484.56 |
Aug 31 2015 |
15824 |
484.56 |
Aug 24 2015 |
15739 |
484.56 |
Aug 17 2015 |
15761 |
484.56 |
Aug 10 2015 |
15774 |
484.56 |
Aug 03 2015 |
15774 |
484.56 |
Jul 27 2015 |
15774 |
484.56 |
Jul 20 2015 |
15773 |
484.56 |
Jul 13 2015 |
15773 |
484.56 |
Jul 06 2015 |
15773 |
484.56 |
Jun 29 2015 |
15773 |
484.56 |
Jun 22 2015 |
15773 |
484.56 |
Jun 15 2015 |
15773 |
484.56 |
Jun 08 2015 |
15880 |
484.56 |
Jun 01 2015 |
15880 |
484.56 |
May 25 2015 |
15880 |
484.56 |
May 18 2015 |
15880 |
484.56 |
May 11 2015 |
15880 |
484.56 |
May 04 2015 |
15880 |
484.56 |
Apr 27 2015 |
15863 |
484.56 |
Apr 20 2015 |
15848 |
484.56 |
Apr 13 2015 |
15848 |
484.56 |
Apr 06 2015 |
15874 |
484.56 |
Mar 30 2015 |
15874 |
484.56 |
Mar 23 2015 |
15889 |
484.56 |
Mar 16 2015 |
15880 |
484.56 |
Mar 09 2015 |
15879 |
484.56 |
Mar 02 2015 |
15871 |
484.56 |
Feb 23 2015 |
15763 |
484.56 |
Feb 16 2015 |
15743 |
484.56 |
Feb 09 2015 |
15754 |
484.56 |
Feb 02 2015 |
15759 |
484.56 |
Jan 26 2015 |
15743 |
484.56 |
Jan 19 2015 |
15728 |
484.56 |
Jan 12 2015 |
15597 |
484.56 |
Jan 05 2015 |
15890 |
484.56 |
Dec 29 2014 |
15889 |
484.56 |
Dec 22 2014 |
15946 |
484.56 |
Dec 15 2014 |
15695 |
484.56 |
Dec 08 2014 |
15835 |
484.56 |
Dec 01 2014 |
15882 |
484.56 |
Nov 24 2014 |
15904 |
484.56 |
Nov 17 2014 |
16056 |
484.56 |
Nov 10 2014 |
16155 |
484.56 |
Nov 03 2014 |
13295 |
458.26 |
Oct 27 2014 |
13297 |
458.26 |
Oct 20 2014 |
10908 |
432.15 |
Oct 13 2014 |
10781 |
432.15 |
Oct 06 2014 |
10720 |
432.15 |
Sep 29 2014 |
10831 |
432.15 |
Sep 22 2014 |
11767 |
441.28 |
Sep 15 2014 |
10847 |
432.6 |
Sep 08 2014 |
12500 |
449.78 |
Sep 01 2014 |
12567 |
449.78 |
Aug 25 2014 |
12520 |
449.11 |
Aug 18 2014 |
12521 |
449.11 |
Aug 11 2014 |
12521 |
449.11 |
Aug 04 2014 |
12521 |
449.11 |
Jul 28 2014 |
12521 |
449.11 |
Jul 21 2014 |
12540 |
449.11 |
Jul 14 2014 |
12540 |
449.11 |
Jul 07 2014 |
12540 |
449.11 |
Jun 30 2014 |
12540 |
449.11 |
Jun 23 2014 |
12540 |
449.11 |
Jun 16 2014 |
12540 |
449.11 |
Jun 09 2014 |
12540 |
449.11 |
Jun 02 2014 |
12540 |
449.11 |
May 26 2014 |
12540 |
449.11 |
May 19 2014 |
12540 |
449.11 |
May 12 2014 |
12542 |
449.11 |
May 05 2014 |
12542 |
449.11 |
Apr 28 2014 |
12543 |
449.11 |
Apr 21 2014 |
12543 |
449.11 |
Apr 14 2014 |
12562 |
449.11 |
Apr 07 2014 |
12562 |
449.11 |
Mar 31 2014 |
12563 |
449.11 |
Mar 24 2014 |
12563 |
449.11 |
Mar 17 2014 |
12563 |
449.11 |
Mar 10 2014 |
12563 |
449.11 |
Mar 03 2014 |
12563 |
449.11 |
Feb 24 2014 |
12556 |
449.11 |
Feb 17 2014 |
12569 |
449.11 |
Feb 10 2014 |
12567 |
449.11 |
Feb 03 2014 |
12550 |
449.11 |
Jan 27 2014 |
12613 |
449.11 |
Jan 20 2014 |
12567 |
449.11 |
Jan 13 2014 |
12394 |
449.11 |
Jan 06 2014 |
12333 |
449.11 |
Dec 30 2013 |
12445 |
449.11 |
Dec 23 2013 |
12245 |
449.11 |
Dec 16 2013 |
12092 |
449.11 |
Dec 09 2013 |
12149 |
449.11 |
Dec 02 2013 |
12323 |
449.11 |
Nov 25 2013 |
12530 |
449.11 |
Nov 18 2013 |
12646 |
449.11 |
Nov 11 2013 |
14067 |
463.59 |
Nov 04 2013 |
13988 |
463.59 |
Oct 28 2013 |
13897 |
463.59 |
Oct 21 2013 |
13625 |
463.59 |
Oct 14 2013 |
13558 |
463.59 |
Oct 07 2013 |
13527 |
463.59 |
Sep 30 2013 |
13729 |
465.61 |
Sep 23 2013 |
17910 |
509.72 |
Sep 16 2013 |
18942 |
522.51 |
Sep 09 2013 |
24714 |
597.93 |
Sep 02 2013 |
24909 |
597.93 |
Aug 26 2013 |
24853 |
597.93 |
Aug 19 2013 |
24877 |
597.93 |
Aug 12 2013 |
24877 |
597.93 |
Aug 05 2013 |
24879 |
597.93 |
Jul 29 2013 |
24880 |
597.93 |
Jul 22 2013 |
24925 |
597.93 |
Jul 15 2013 |
24925 |
597.93 |
Jul 08 2013 |
24925 |
597.93 |
Jul 01 2013 |
24925 |
597.93 |
Jun 24 2013 |
24926 |
597.93 |
Jun 17 2013 |
24926 |
597.93 |
Jun 10 2013 |
24926 |
597.93 |
Jun 03 2013 |
24926 |
597.93 |
May 27 2013 |
24926 |
597.93 |
May 20 2013 |
24926 |
597.93 |
May 13 2013 |
24926 |
597.93 |
May 06 2013 |
24926 |
597.93 |
Apr 29 2013 |
24926 |
597.93 |
Apr 22 2013 |
24887 |
597.93 |
Apr 15 2013 |
24894 |
597.93 |
Apr 08 2013 |
24894 |
597.93 |
Apr 01 2013 |
24894 |
597.93 |
Mar 25 2013 |
24878 |
597.93 |
Mar 18 2013 |
24878 |
597.93 |
Mar 11 2013 |
24878 |
597.93 |
Mar 04 2013 |
24878 |
597.93 |
Feb 25 2013 |
24878 |
597.93 |
Feb 18 2013 |
24880 |
597.93 |
Feb 11 2013 |
24889 |
597.93 |
Feb 04 2013 |
24854 |
597.93 |
Jan 28 2013 |
24903 |
597.93 |
Jan 21 2013 |
24919 |
597.93 |
Jan 14 2013 |
25040 |
597.93 |
Jan 07 2013 |
25002 |
597.93 |
Dec 31 2012 |
24992 |
597.93 |
Dec 24 2012 |
25000 |
597.93 |
Dec 17 2012 |
25006 |
597.93 |
Dec 10 2012 |
24763 |
597.93 |
Dec 03 2012 |
25029 |
597.93 |
Nov 26 2012 |
24912 |
597.93 |
Nov 19 2012 |
24948 |
597.93 |
Nov 12 2012 |
25097 |
597.93 |
Nov 05 2012 |
25069 |
597.93 |
Oct 29 2012 |
25282 |
597.93 |
Oct 22 2012 |
25036 |
597.93 |
Oct 15 2012 |
24786 |
597.93 |
Oct 02 2012 |
23880 |
597.93 |
Dec 13 2011 |
13961 |
486.03 |
Dec 09 2011 |
13987 |
486.03 |
Dec 01 2011 |
13975 |
486.03 |
Nov 25 2011 |
14158 |
486.03 |
Nov 17 2011 |
14086 |
486.03 |
Nov 10 2011 |
14315 |
486.03 |
Nov 04 2011 |
14276 |
486.03 |
Oct 28 2011 |
14175 |
486.03 |
Oct 21 2011 |
14326 |
486.03 |
Oct 14 2011 |
14177 |
486.03 |
Oct 07 2011 |
13868 |
486.03 |
Sep 30 2011 |
13708 |
486.03 |
Sep 27 2011 |
13382 |
486.03 |
Sep 23 2011 |
13307 |
486.03 |
Sep 16 2011 |
12941 |
486.03 |
Sep 09 2011 |
12610 |
486.03 |
Jan 13 2011 |
12426 |
486.03 |
Dec 28 2010 |
12644 |
486.03 |
Nov 12 2010 |
13520 |
502.77 |
Nov 04 2010 |
13559 |
502.77 |
Oct 28 2010 |
13311 |
504.74 |
Oct 22 2010 |
13161 |
504.74 |
Oct 14 2010 |
12938 |
504.75 |
Oct 05 2010 |
12049 |
504.79 |
Sep 29 2010 |
12331 |
504.79 |
Sep 24 2010 |
11864 |
504.79 |
Sep 17 2010 |
11395 |
504.79 |
Sep 10 2010 |
11170 |
504.79 |
Aug 15 2010 |
9496 |
504.79 |
Jan 29 2010 |
11148 |
504.79 |
Jan 15 2010 |
11094 |
504.79 |
Jan 08 2010 |
10962 |
504.79 |
Dec 18 2009 |
10556 |
504.79 |
Dec 09 2009 |
10409 |
504.79 |
Dec 04 2009 |
10157 |
504.79 |
Nov 27 2009 |
10074 |
504.79 |
Nov 20 2009 |
9692 |
504.79 |
Nov 13 2009 |
9365 |
509.01 |
Nov 06 2009 |
9227 |
509.01 |