| Oct 20 2015 |
14018 |
457.51 |
| Oct 13 2015 |
19111 |
510.46 |
| Oct 06 2015 |
19085 |
510.46 |
| Sep 29 2015 |
19146 |
510.46 |
| Sep 22 2015 |
6381 |
510.46 |
| Sep 15 2015 |
10733 |
510.46 |
| Sep 14 2015 |
18455 |
510.46 |
| Sep 07 2015 |
15815 |
484.56 |
| Aug 31 2015 |
15824 |
484.56 |
| Aug 24 2015 |
15739 |
484.56 |
| Aug 17 2015 |
15761 |
484.56 |
| Aug 10 2015 |
15774 |
484.56 |
| Aug 03 2015 |
15774 |
484.56 |
| Jul 27 2015 |
15774 |
484.56 |
| Jul 20 2015 |
15773 |
484.56 |
| Jul 13 2015 |
15773 |
484.56 |
| Jul 06 2015 |
15773 |
484.56 |
| Jun 29 2015 |
15773 |
484.56 |
| Jun 22 2015 |
15773 |
484.56 |
| Jun 15 2015 |
15773 |
484.56 |
| Jun 08 2015 |
15880 |
484.56 |
| Jun 01 2015 |
15880 |
484.56 |
| May 25 2015 |
15880 |
484.56 |
| May 18 2015 |
15880 |
484.56 |
| May 11 2015 |
15880 |
484.56 |
| May 04 2015 |
15880 |
484.56 |
| Apr 27 2015 |
15863 |
484.56 |
| Apr 20 2015 |
15848 |
484.56 |
| Apr 13 2015 |
15848 |
484.56 |
| Apr 06 2015 |
15874 |
484.56 |
| Mar 30 2015 |
15874 |
484.56 |
| Mar 23 2015 |
15889 |
484.56 |
| Mar 16 2015 |
15880 |
484.56 |
| Mar 09 2015 |
15879 |
484.56 |
| Mar 02 2015 |
15871 |
484.56 |
| Feb 23 2015 |
15763 |
484.56 |
| Feb 16 2015 |
15743 |
484.56 |
| Feb 09 2015 |
15754 |
484.56 |
| Feb 02 2015 |
15759 |
484.56 |
| Jan 26 2015 |
15743 |
484.56 |
| Jan 19 2015 |
15728 |
484.56 |
| Jan 12 2015 |
15597 |
484.56 |
| Jan 05 2015 |
15890 |
484.56 |
| Dec 29 2014 |
15889 |
484.56 |
| Dec 22 2014 |
15946 |
484.56 |
| Dec 15 2014 |
15695 |
484.56 |
| Dec 08 2014 |
15835 |
484.56 |
| Dec 01 2014 |
15882 |
484.56 |
| Nov 24 2014 |
15904 |
484.56 |
| Nov 17 2014 |
16056 |
484.56 |
| Nov 10 2014 |
16155 |
484.56 |
| Nov 03 2014 |
13295 |
458.26 |
| Oct 27 2014 |
13297 |
458.26 |
| Oct 20 2014 |
10908 |
432.15 |
| Oct 13 2014 |
10781 |
432.15 |
| Oct 06 2014 |
10720 |
432.15 |
| Sep 29 2014 |
10831 |
432.15 |
| Sep 22 2014 |
11767 |
441.28 |
| Sep 15 2014 |
10847 |
432.6 |
| Sep 08 2014 |
12500 |
449.78 |
| Sep 01 2014 |
12567 |
449.78 |
| Aug 25 2014 |
12520 |
449.11 |
| Aug 18 2014 |
12521 |
449.11 |
| Aug 11 2014 |
12521 |
449.11 |
| Aug 04 2014 |
12521 |
449.11 |
| Jul 28 2014 |
12521 |
449.11 |
| Jul 21 2014 |
12540 |
449.11 |
| Jul 14 2014 |
12540 |
449.11 |
| Jul 07 2014 |
12540 |
449.11 |
| Jun 30 2014 |
12540 |
449.11 |
| Jun 23 2014 |
12540 |
449.11 |
| Jun 16 2014 |
12540 |
449.11 |
| Jun 09 2014 |
12540 |
449.11 |
| Jun 02 2014 |
12540 |
449.11 |
| May 26 2014 |
12540 |
449.11 |
| May 19 2014 |
12540 |
449.11 |
| May 12 2014 |
12542 |
449.11 |
| May 05 2014 |
12542 |
449.11 |
| Apr 28 2014 |
12543 |
449.11 |
| Apr 21 2014 |
12543 |
449.11 |
| Apr 14 2014 |
12562 |
449.11 |
| Apr 07 2014 |
12562 |
449.11 |
| Mar 31 2014 |
12563 |
449.11 |
| Mar 24 2014 |
12563 |
449.11 |
| Mar 17 2014 |
12563 |
449.11 |
| Mar 10 2014 |
12563 |
449.11 |
| Mar 03 2014 |
12563 |
449.11 |
| Feb 24 2014 |
12556 |
449.11 |
| Feb 17 2014 |
12569 |
449.11 |
| Feb 10 2014 |
12567 |
449.11 |
| Feb 03 2014 |
12550 |
449.11 |
| Jan 27 2014 |
12613 |
449.11 |
| Jan 20 2014 |
12567 |
449.11 |
| Jan 13 2014 |
12394 |
449.11 |
| Jan 06 2014 |
12333 |
449.11 |
| Dec 30 2013 |
12445 |
449.11 |
| Dec 23 2013 |
12245 |
449.11 |
| Dec 16 2013 |
12092 |
449.11 |
| Dec 09 2013 |
12149 |
449.11 |
| Dec 02 2013 |
12323 |
449.11 |
| Nov 25 2013 |
12530 |
449.11 |
| Nov 18 2013 |
12646 |
449.11 |
| Nov 11 2013 |
14067 |
463.59 |
| Nov 04 2013 |
13988 |
463.59 |
| Oct 28 2013 |
13897 |
463.59 |
| Oct 21 2013 |
13625 |
463.59 |
| Oct 14 2013 |
13558 |
463.59 |
| Oct 07 2013 |
13527 |
463.59 |
| Sep 30 2013 |
13729 |
465.61 |
| Sep 23 2013 |
17910 |
509.72 |
| Sep 16 2013 |
18942 |
522.51 |
| Sep 09 2013 |
24714 |
597.93 |
| Sep 02 2013 |
24909 |
597.93 |
| Aug 26 2013 |
24853 |
597.93 |
| Aug 19 2013 |
24877 |
597.93 |
| Aug 12 2013 |
24877 |
597.93 |
| Aug 05 2013 |
24879 |
597.93 |
| Jul 29 2013 |
24880 |
597.93 |
| Jul 22 2013 |
24925 |
597.93 |
| Jul 15 2013 |
24925 |
597.93 |
| Jul 08 2013 |
24925 |
597.93 |
| Jul 01 2013 |
24925 |
597.93 |
| Jun 24 2013 |
24926 |
597.93 |
| Jun 17 2013 |
24926 |
597.93 |
| Jun 10 2013 |
24926 |
597.93 |
| Jun 03 2013 |
24926 |
597.93 |
| May 27 2013 |
24926 |
597.93 |
| May 20 2013 |
24926 |
597.93 |
| May 13 2013 |
24926 |
597.93 |
| May 06 2013 |
24926 |
597.93 |
| Apr 29 2013 |
24926 |
597.93 |
| Apr 22 2013 |
24887 |
597.93 |
| Apr 15 2013 |
24894 |
597.93 |
| Apr 08 2013 |
24894 |
597.93 |
| Apr 01 2013 |
24894 |
597.93 |
| Mar 25 2013 |
24878 |
597.93 |
| Mar 18 2013 |
24878 |
597.93 |
| Mar 11 2013 |
24878 |
597.93 |
| Mar 04 2013 |
24878 |
597.93 |
| Feb 25 2013 |
24878 |
597.93 |
| Feb 18 2013 |
24880 |
597.93 |
| Feb 11 2013 |
24889 |
597.93 |
| Feb 04 2013 |
24854 |
597.93 |
| Jan 28 2013 |
24903 |
597.93 |
| Jan 21 2013 |
24919 |
597.93 |
| Jan 14 2013 |
25040 |
597.93 |
| Jan 07 2013 |
25002 |
597.93 |
| Dec 31 2012 |
24992 |
597.93 |
| Dec 24 2012 |
25000 |
597.93 |
| Dec 17 2012 |
25006 |
597.93 |
| Dec 10 2012 |
24763 |
597.93 |
| Dec 03 2012 |
25029 |
597.93 |
| Nov 26 2012 |
24912 |
597.93 |
| Nov 19 2012 |
24948 |
597.93 |
| Nov 12 2012 |
25097 |
597.93 |
| Nov 05 2012 |
25069 |
597.93 |
| Oct 29 2012 |
25282 |
597.93 |
| Oct 22 2012 |
25036 |
597.93 |
| Oct 15 2012 |
24786 |
597.93 |
| Oct 02 2012 |
23880 |
597.93 |
| Dec 13 2011 |
13961 |
486.03 |
| Dec 09 2011 |
13987 |
486.03 |
| Dec 01 2011 |
13975 |
486.03 |
| Nov 25 2011 |
14158 |
486.03 |
| Nov 17 2011 |
14086 |
486.03 |
| Nov 10 2011 |
14315 |
486.03 |
| Nov 04 2011 |
14276 |
486.03 |
| Oct 28 2011 |
14175 |
486.03 |
| Oct 21 2011 |
14326 |
486.03 |
| Oct 14 2011 |
14177 |
486.03 |
| Oct 07 2011 |
13868 |
486.03 |
| Sep 30 2011 |
13708 |
486.03 |
| Sep 27 2011 |
13382 |
486.03 |
| Sep 23 2011 |
13307 |
486.03 |
| Sep 16 2011 |
12941 |
486.03 |
| Sep 09 2011 |
12610 |
486.03 |
| Jan 13 2011 |
12426 |
486.03 |
| Dec 28 2010 |
12644 |
486.03 |
| Nov 12 2010 |
13520 |
502.77 |
| Nov 04 2010 |
13559 |
502.77 |
| Oct 28 2010 |
13311 |
504.74 |
| Oct 22 2010 |
13161 |
504.74 |
| Oct 14 2010 |
12938 |
504.75 |
| Oct 05 2010 |
12049 |
504.79 |
| Sep 29 2010 |
12331 |
504.79 |
| Sep 24 2010 |
11864 |
504.79 |
| Sep 17 2010 |
11395 |
504.79 |
| Sep 10 2010 |
11170 |
504.79 |
| Aug 15 2010 |
9496 |
504.79 |
| Jan 29 2010 |
11148 |
504.79 |
| Jan 15 2010 |
11094 |
504.79 |
| Jan 08 2010 |
10962 |
504.79 |
| Dec 18 2009 |
10556 |
504.79 |
| Dec 09 2009 |
10409 |
504.79 |
| Dec 04 2009 |
10157 |
504.79 |
| Nov 27 2009 |
10074 |
504.79 |
| Nov 20 2009 |
9692 |
504.79 |
| Nov 13 2009 |
9365 |
509.01 |
| Nov 06 2009 |
9227 |
509.01 |
