| Nov 30 2023 |
1534 |
326.79 |
| Nov 23 2023 |
1512 |
326.79 |
| Nov 16 2023 |
1497 |
326.79 |
| Nov 09 2023 |
2389 |
372.53 |
| Nov 02 2023 |
2330 |
372.53 |
| Oct 26 2023 |
2317 |
372.53 |
| Oct 19 2023 |
3082 |
365.68 |
| Oct 12 2023 |
3001 |
365.68 |
| Oct 05 2023 |
3031 |
365.68 |
| Sep 28 2023 |
3021 |
365.68 |
| Sep 21 2023 |
3027 |
365.68 |
| Sep 14 2023 |
3065 |
365.68 |
| Sep 07 2023 |
3076 |
365.68 |
| Aug 31 2023 |
3089 |
365.68 |
| Aug 24 2023 |
3083 |
365.68 |
| Aug 17 2023 |
3075 |
365.68 |
| Aug 10 2023 |
3076 |
365.68 |
| Aug 03 2023 |
3083 |
365.68 |
| Jul 27 2023 |
3077 |
365.68 |
| Jul 20 2023 |
3035 |
365.68 |
| Jul 13 2023 |
3035 |
365.68 |
| Jul 06 2023 |
3022 |
365.68 |
| Jun 29 2023 |
3025 |
365.68 |
| Jun 22 2023 |
3025 |
365.68 |
| Jun 15 2023 |
3025 |
365.68 |
| Jun 08 2023 |
3027 |
365.68 |
| Jun 01 2023 |
3023 |
365.68 |
| May 25 2023 |
3019 |
365.68 |
| May 18 2023 |
3019 |
365.68 |
| May 11 2023 |
3019 |
365.68 |
| May 04 2023 |
3019 |
365.68 |
| Apr 27 2023 |
3021 |
365.68 |
| Apr 20 2023 |
3021 |
365.68 |
| Apr 13 2023 |
3021 |
365.68 |
| Apr 06 2023 |
3025 |
365.68 |
| Mar 30 2023 |
3025 |
365.68 |
| Mar 23 2023 |
3025 |
365.68 |
| Mar 16 2023 |
3025 |
365.68 |
| Mar 09 2023 |
3025 |
365.68 |
| Mar 02 2023 |
3025 |
365.68 |
| Feb 23 2023 |
3024 |
365.68 |
| Feb 16 2023 |
3027 |
365.68 |
| Feb 09 2023 |
3032 |
365.68 |
| Feb 02 2023 |
3039 |
365.68 |
| Jan 26 2023 |
3037 |
365.68 |
| Jan 19 2023 |
3028 |
365.68 |
| Jan 12 2023 |
2988 |
365.68 |
| Jan 05 2023 |
3015 |
365.68 |
| Dec 29 2022 |
3012 |
365.68 |
| Dec 22 2022 |
3973 |
350.9 |
| Dec 15 2022 |
3957 |
350.9 |
| Dec 08 2022 |
3930 |
350.9 |
| Dec 01 2022 |
4307 |
361.58 |
| Nov 24 2022 |
4319 |
361.58 |
| Nov 17 2022 |
4219 |
361.58 |
| Nov 10 2022 |
1758 |
329.27 |
| Nov 03 2022 |
1752 |
329.27 |
| Oct 27 2022 |
1709 |
329.27 |
| Oct 20 2022 |
1410 |
306.55 |
| Oct 13 2022 |
1404 |
306.55 |
| Oct 06 2022 |
1358 |
306.55 |
| Sep 29 2022 |
1346 |
306.55 |
| Sep 22 2022 |
1348 |
306.55 |
| Sep 15 2022 |
1330 |
306.55 |
| Sep 08 2022 |
1320 |
306.55 |
| Sep 01 2022 |
1318 |
306.55 |
| Aug 25 2022 |
1319 |
306.55 |
| Aug 18 2022 |
1319 |
306.55 |
| Aug 11 2022 |
1311 |
306.55 |
| Aug 04 2022 |
1296 |
306.55 |
| Jul 28 2022 |
1296 |
306.55 |
| Jul 21 2022 |
1296 |
306.55 |
| Jul 14 2022 |
1296 |
306.55 |
| Jul 07 2022 |
1296 |
306.55 |
| Jun 30 2022 |
1296 |
306.55 |
| Jun 23 2022 |
1301 |
306.55 |
| Jun 16 2022 |
1301 |
306.55 |
| Jun 09 2022 |
1301 |
306.55 |
| Jun 02 2022 |
1301 |
306.55 |
| May 26 2022 |
1298 |
306.55 |
| May 19 2022 |
1298 |
306.55 |
| May 12 2022 |
1298 |
306.55 |
| May 05 2022 |
1298 |
306.55 |
| Apr 28 2022 |
1298 |
306.55 |
| Apr 21 2022 |
1298 |
306.55 |
| Apr 14 2022 |
1298 |
306.55 |
| Apr 07 2022 |
1298 |
306.55 |
| Mar 31 2022 |
1298 |
306.55 |
| Mar 24 2022 |
1298 |
306.55 |
| Mar 17 2022 |
1299 |
306.55 |
| Mar 10 2022 |
1299 |
306.55 |
| Mar 03 2022 |
1299 |
306.55 |
| Feb 24 2022 |
1273 |
306.55 |
| Feb 17 2022 |
1280 |
306.55 |
| Feb 10 2022 |
1282 |
306.55 |
| Feb 03 2022 |
1280 |
306.55 |
| Jan 27 2022 |
1290 |
306.55 |
| Jan 20 2022 |
1255 |
306.55 |
| Jan 13 2022 |
1250 |
306.55 |
| Jan 06 2022 |
1409 |
306.55 |
| Dec 30 2021 |
1415 |
306.55 |
| Dec 23 2021 |
1401 |
306.55 |
| Dec 16 2021 |
1412 |
306.55 |
| Dec 09 2021 |
1442 |
306.55 |
| Dec 02 2021 |
1914 |
334.31 |
| Nov 25 2021 |
1920 |
334.31 |
| Nov 18 2021 |
1952 |
334.31 |
| Nov 11 2021 |
2605 |
362.07 |
| Nov 04 2021 |
2608 |
362.07 |
| Oct 28 2021 |
2572 |
362.07 |
| Oct 21 2021 |
2655 |
362.07 |
| Oct 14 2021 |
2668 |
362.07 |
| Oct 07 2021 |
2492 |
362.07 |
| Sep 30 2021 |
2480 |
362.07 |
| Sep 23 2021 |
2208 |
355.44 |
| Sep 16 2021 |
2178 |
355.44 |
| Sep 09 2021 |
2139 |
355.44 |
| Sep 02 2021 |
2165 |
355.44 |
| Aug 26 2021 |
2161 |
355.44 |
| Aug 19 2021 |
2162 |
355.44 |
| Aug 12 2021 |
2158 |
355.44 |
| Aug 05 2021 |
2192 |
355.44 |
| Jul 29 2021 |
2206 |
355.44 |
| Jun 03 2021 |
2239 |
355.44 |
| Dec 04 2020 |
3558 |
362.07 |
| Nov 27 2020 |
3488 |
362.07 |
| Nov 20 2020 |
3930 |
362.07 |
| Nov 13 2020 |
4187 |
362.07 |
| Nov 06 2020 |
4471 |
362.07 |
| Oct 30 2020 |
4738 |
362.07 |
| Oct 23 2020 |
5033 |
362.07 |
| Oct 16 2020 |
5234 |
362.07 |
| Oct 09 2020 |
5432 |
362.07 |
| Oct 02 2020 |
5606 |
362.07 |
| Sep 25 2020 |
5334 |
355.44 |
| Sep 18 2020 |
5478 |
355.44 |
| Sep 11 2020 |
5535 |
355.44 |
| Sep 04 2020 |
5601 |
355.44 |
| Aug 28 2020 |
5633 |
355.44 |
| Aug 21 2020 |
5666 |
355.44 |
| Aug 14 2020 |
5670 |
355.44 |
| Aug 07 2020 |
5727 |
355.44 |
| Jul 31 2020 |
5743 |
355.44 |
| Jul 24 2020 |
5743 |
355.44 |
| Jul 17 2020 |
5757 |
355.44 |
| Jul 10 2020 |
5775 |
355.44 |
| Jul 03 2020 |
5798 |
355.44 |
| Jun 26 2020 |
5798 |
355.44 |
| Jun 19 2020 |
5798 |
355.44 |
| Jun 12 2020 |
5800 |
355.44 |
| Jun 05 2020 |
5807 |
355.44 |
| May 29 2020 |
5821 |
355.44 |
| May 22 2020 |
5832 |
355.44 |
| May 15 2020 |
5832 |
355.44 |
| May 08 2020 |
5834 |
355.44 |
| May 01 2020 |
5836 |
355.44 |
| Apr 24 2020 |
5855 |
355.44 |
| Apr 17 2020 |
5855 |
355.44 |
| Apr 10 2020 |
5855 |
355.44 |
| Apr 03 2020 |
5855 |
355.44 |
| Mar 27 2020 |
5855 |
355.44 |
| Mar 20 2020 |
5858 |
355.44 |
| Mar 13 2020 |
5858 |
355.44 |
| Mar 06 2020 |
5858 |
355.44 |
| Feb 28 2020 |
5864 |
355.44 |
| Feb 21 2020 |
5886 |
355.44 |
| Feb 14 2020 |
5889 |
355.44 |
| Feb 07 2020 |
5898 |
355.44 |
| Jan 31 2020 |
5914 |
355.44 |
| Jan 24 2020 |
5653 |
355.44 |
| Jan 17 2020 |
5669 |
355.44 |
| Jan 10 2020 |
6073 |
355.44 |
| Jan 03 2020 |
6042 |
355.44 |
| Dec 27 2019 |
6052 |
355.44 |
| Dec 20 2019 |
6060 |
355.44 |
| Dec 13 2019 |
6093 |
355.44 |
| Dec 06 2019 |
5495 |
348.81 |
| Nov 29 2019 |
4543 |
330 |
| Nov 22 2019 |
4582 |
330 |
| Nov 15 2019 |
7919 |
381.64 |
| Nov 08 2019 |
7302 |
372.81 |
| Nov 01 2019 |
5020 |
337.49 |
| Oct 25 2019 |
4953 |
337.49 |
| Oct 18 2019 |
4905 |
337.49 |
| Oct 11 2019 |
4258 |
324.07 |
| Oct 04 2019 |
4282 |
324.07 |
| Sep 27 2019 |
4519 |
328.82 |
| Sep 20 2019 |
4431 |
328.82 |
| Sep 13 2019 |
4236 |
323.99 |
| Sep 06 2019 |
4110 |
323.99 |
| Aug 30 2019 |
4144 |
323.99 |
| Aug 23 2019 |
4170 |
323.99 |
| Aug 16 2019 |
4146 |
323.99 |
| Aug 09 2019 |
4146 |
323.99 |
| Aug 02 2019 |
4146 |
323.99 |
| Jul 26 2019 |
4149 |
323.99 |
| Jul 19 2019 |
4152 |
323.99 |
| Jul 12 2019 |
4167 |
323.99 |
| Jul 05 2019 |
4170 |
323.99 |
| Jun 28 2019 |
4164 |
323.99 |
| Jun 21 2019 |
4166 |
323.99 |
| Jun 14 2019 |
4160 |
323.99 |
| Jun 07 2019 |
4160 |
323.99 |
| May 31 2019 |
4166 |
323.99 |
| May 24 2019 |
4168 |
323.99 |
| May 17 2019 |
4178 |
323.99 |
| May 10 2019 |
4177 |
323.99 |
| May 03 2019 |
4185 |
323.99 |
| Apr 26 2019 |
4186 |
323.99 |
| Apr 19 2019 |
4192 |
323.99 |
| Apr 12 2019 |
4192 |
323.99 |
| Apr 05 2019 |
4192 |
323.99 |
| Mar 29 2019 |
4192 |
323.99 |
| Mar 22 2019 |
4190 |
323.99 |
| Mar 15 2019 |
4198 |
323.99 |
| Mar 08 2019 |
4192 |
323.99 |
| Mar 01 2019 |
4193 |
323.99 |
| Feb 22 2019 |
4191 |
323.99 |
| Feb 15 2019 |
4200 |
323.99 |
| Feb 08 2019 |
4191 |
323.99 |
| Feb 01 2019 |
4208 |
323.99 |
| Jan 25 2019 |
4202 |
323.99 |
| Jan 18 2019 |
3978 |
323.99 |
| Jan 11 2019 |
4266 |
323.99 |
| Jan 04 2019 |
4306 |
323.99 |
| Dec 28 2018 |
4325 |
323.99 |
| Dec 21 2018 |
4287 |
323.99 |
| Dec 14 2018 |
4263 |
323.99 |
| Dec 07 2018 |
4212 |
321.83 |
| Nov 30 2018 |
4319 |
322.99 |
| Nov 23 2018 |
4315 |
322.99 |
| Nov 16 2018 |
4354 |
322.99 |
| Nov 09 2018 |
4119 |
319.39 |
| Nov 02 2018 |
4414 |
325.59 |
| Oct 26 2018 |
4150 |
322.37 |
| Oct 19 2018 |
4162 |
322.37 |
| Oct 12 2018 |
4592 |
330.96 |
| Oct 05 2018 |
4490 |
330.96 |
| Sep 28 2018 |
4266 |
325.88 |
| Sep 21 2018 |
4295 |
325.88 |
| Sep 14 2018 |
4239 |
325.88 |
| Sep 07 2018 |
4242 |
325.88 |
| Aug 31 2018 |
4218 |
325.88 |
| Aug 24 2018 |
4218 |
325.88 |
| Aug 17 2018 |
4223 |
325.88 |
| Aug 10 2018 |
4227 |
325.88 |
| Aug 03 2018 |
4236 |
325.88 |
| Jul 27 2018 |
4242 |
325.88 |
| Jul 20 2018 |
4243 |
325.88 |
| Jul 13 2018 |
4241 |
325.88 |
| Jul 06 2018 |
4243 |
325.88 |
| Jun 29 2018 |
4277 |
325.88 |
| Jun 22 2018 |
4277 |
325.88 |
| Jun 15 2018 |
4281 |
325.88 |
| Jun 08 2018 |
4290 |
325.88 |
| Jun 01 2018 |
4285 |
325.88 |
| May 25 2018 |
4299 |
325.88 |
| May 18 2018 |
4298 |
325.88 |
| May 11 2018 |
4309 |
325.88 |
| May 04 2018 |
4343 |
325.88 |
| Apr 27 2018 |
4341 |
325.88 |
| Apr 20 2018 |
4357 |
325.88 |
| Apr 13 2018 |
4355 |
325.88 |
| Apr 06 2018 |
4355 |
325.88 |
| Mar 30 2018 |
4356 |
325.88 |
| Mar 23 2018 |
4356 |
325.88 |
| Mar 16 2018 |
4350 |
325.88 |
| Mar 09 2018 |
4350 |
325.88 |
| Mar 02 2018 |
4350 |
325.88 |
| Feb 23 2018 |
4350 |
325.88 |
| Feb 16 2018 |
4353 |
325.88 |
| Feb 09 2018 |
4344 |
325.88 |
| Feb 02 2018 |
4360 |
325.88 |
| Jan 26 2018 |
4378 |
325.88 |
| Jan 19 2018 |
4378 |
325.88 |
| Jan 12 2018 |
4156 |
325.88 |
| Jan 05 2018 |
4316 |
325.88 |
| Dec 29 2017 |
4319 |
325.88 |
| Dec 22 2017 |
4315 |
325.88 |
| Dec 15 2017 |
4305 |
325.88 |
| Dec 08 2017 |
4793 |
333.93 |
| Dec 01 2017 |
5499 |
346.5 |
| Nov 24 2017 |
5526 |
346.5 |
| Nov 17 2017 |
5206 |
341.49 |
| Nov 10 2017 |
6050 |
353.55 |
| Nov 03 2017 |
5301 |
341.55 |
| Oct 27 2017 |
5348 |
344.22 |
| Oct 20 2017 |
4815 |
334.13 |
| Oct 13 2017 |
4711 |
334.13 |
| Oct 06 2017 |
4647 |
334.13 |
| Sep 29 2017 |
5253 |
345.5 |
| Sep 22 2017 |
5237 |
345.5 |
| Sep 15 2017 |
5278 |
345.5 |
| Sep 08 2017 |
5232 |
345.37 |
| Sep 01 2017 |
5263 |
345.37 |
| Aug 25 2017 |
5281 |
345.37 |
| Aug 18 2017 |
5284 |
345.37 |
| Aug 11 2017 |
5266 |
345.37 |
| Aug 04 2017 |
5276 |
345.37 |
| Jul 28 2017 |
5273 |
345.37 |
| Jul 21 2017 |
5283 |
345.37 |
| Jul 14 2017 |
5286 |
345.37 |
| Jul 07 2017 |
5285 |
345.37 |
| Jun 30 2017 |
5292 |
345.37 |
| Jun 23 2017 |
5291 |
345.37 |
| Jun 16 2017 |
5291 |
345.37 |
| Jun 09 2017 |
5281 |
345.37 |
| Jun 02 2017 |
5275 |
345.37 |
| May 26 2017 |
5192 |
345.37 |
| May 19 2017 |
5210 |
345.37 |
| May 12 2017 |
5186 |
345.37 |
| May 05 2017 |
5182 |
345.37 |
| Apr 28 2017 |
5177 |
345.37 |
| Apr 21 2017 |
5162 |
345.37 |
| Apr 14 2017 |
5170 |
345.37 |
| Apr 07 2017 |
5170 |
345.37 |
| Mar 31 2017 |
5170 |
345.37 |
| Mar 24 2017 |
5170 |
345.37 |
| Mar 17 2017 |
5163 |
345.37 |
| Mar 10 2017 |
5171 |
345.37 |
| Mar 03 2017 |
5171 |
345.37 |
| Feb 24 2017 |
5177 |
345.37 |
| Feb 17 2017 |
5184 |
345.37 |
| Feb 10 2017 |
5194 |
345.37 |
| Feb 03 2017 |
5190 |
345.37 |
| Jan 27 2017 |
5199 |
345.37 |
| Jan 20 2017 |
5220 |
345.37 |
| Jan 13 2017 |
5222 |
345.37 |
| Jan 06 2017 |
5323 |
345.37 |
| Dec 30 2016 |
5367 |
345.37 |
| Dec 23 2016 |
5380 |
345.37 |
| Dec 16 2016 |
5366 |
345.37 |
| Dec 09 2016 |
5372 |
345.37 |
| Dec 02 2016 |
5292 |
343.07 |
| Nov 25 2016 |
5275 |
343.07 |
| Nov 18 2016 |
5475 |
346.81 |
| Nov 11 2016 |
4768 |
333.42 |
| Nov 04 2016 |
5292 |
342.99 |
| Oct 28 2016 |
5576 |
348.55 |
| Oct 21 2016 |
6263 |
358.9 |
| Oct 14 2016 |
6184 |
358.9 |
| Oct 07 2016 |
6173 |
358.9 |
| Sep 30 2016 |
6121 |
358.9 |
| Sep 23 2016 |
6017 |
358.9 |
| Sep 16 2016 |
5884 |
358.9 |
| Sep 09 2016 |
6075 |
361.42 |
| Sep 02 2016 |
6044 |
361.42 |
| Aug 26 2016 |
6051 |
361.42 |
| Aug 19 2016 |
5894 |
361.42 |
| Aug 12 2016 |
5885 |
361.42 |
| Aug 05 2016 |
5898 |
361.42 |
| Jul 29 2016 |
5899 |
361.42 |
| Jul 22 2016 |
5885 |
361.42 |
| Jun 28 2016 |
5886 |
361.42 |
| Jun 21 2016 |
5900 |
361.42 |
| Jun 14 2016 |
5900 |
361.42 |
| Jun 07 2016 |
5900 |
361.42 |
| May 31 2016 |
5900 |
361.42 |
| May 24 2016 |
5900 |
361.42 |
| May 17 2016 |
5896 |
361.42 |
| May 10 2016 |
5896 |
361.42 |
| May 03 2016 |
5896 |
361.42 |
| Apr 26 2016 |
5896 |
361.42 |
| Apr 19 2016 |
5891 |
361.42 |
| Apr 12 2016 |
5906 |
361.42 |
| Apr 05 2016 |
5906 |
361.42 |
| Mar 29 2016 |
5906 |
361.42 |
| Mar 22 2016 |
5905 |
361.42 |
| Mar 15 2016 |
5902 |
361.42 |
| Mar 08 2016 |
5908 |
361.42 |
| Mar 01 2016 |
5904 |
361.42 |
| Feb 23 2016 |
5899 |
361.42 |
| Feb 16 2016 |
5871 |
361.42 |
| Feb 09 2016 |
5871 |
361.42 |
| Feb 02 2016 |
5833 |
361.42 |
| Jan 26 2016 |
5848 |
361.42 |
| Jan 19 2016 |
5854 |
361.42 |
| Jan 12 2016 |
5560 |
361.42 |
| Jan 05 2016 |
5774 |
361.42 |
| Dec 29 2015 |
5770 |
361.42 |
| Dec 22 2015 |
5701 |
361.42 |
| Dec 15 2015 |
5641 |
361.42 |
| Dec 08 2015 |
5744 |
361.42 |
| Dec 01 2015 |
6190 |
368.6 |
| Nov 24 2015 |
6134 |
368.6 |
| Nov 17 2015 |
5502 |
362.35 |
| Nov 10 2015 |
6226 |
373.22 |
| Nov 03 2015 |
5115 |
356.01 |
| Oct 27 2015 |
4120 |
337.99 |
| Oct 20 2015 |
3464 |
324.51 |
| Oct 13 2015 |
3294 |
324.51 |
| Oct 06 2015 |
3178 |
319.64 |
| Sep 29 2015 |
3003 |
314.59 |
| Sep 22 2015 |
23833 |
314.59 |
| Sep 15 2015 |
30485 |
314.59 |
| Sep 14 2015 |
2935 |
314.59 |
| Sep 07 2015 |
2953 |
314.59 |
| Aug 31 2015 |
2925 |
314.59 |
| Aug 24 2015 |
2902 |
314.59 |
| Aug 17 2015 |
2904 |
314.59 |
| Aug 10 2015 |
2909 |
314.59 |
| Aug 03 2015 |
2909 |
314.59 |
| Jul 27 2015 |
2909 |
314.59 |
| Jul 20 2015 |
2909 |
314.59 |
| Jul 13 2015 |
2909 |
314.59 |
| Jul 06 2015 |
2909 |
314.59 |
| Jun 29 2015 |
2909 |
314.59 |
| Jun 22 2015 |
2909 |
314.59 |
| Jun 15 2015 |
2909 |
314.59 |
| Jun 08 2015 |
2943 |
314.59 |
| Jun 01 2015 |
2943 |
314.59 |
| May 25 2015 |
2943 |
314.59 |
| May 18 2015 |
2943 |
314.59 |
| May 11 2015 |
2943 |
314.59 |
| May 04 2015 |
2943 |
314.59 |
| Apr 27 2015 |
2943 |
314.59 |
| Apr 20 2015 |
2940 |
314.59 |
| Apr 13 2015 |
2940 |
314.59 |
| Apr 06 2015 |
2944 |
314.59 |
| Mar 30 2015 |
2944 |
314.59 |
| Mar 23 2015 |
2949 |
314.59 |
| Mar 16 2015 |
2947 |
314.59 |
| Mar 09 2015 |
2947 |
314.59 |
| Mar 02 2015 |
2947 |
314.59 |
| Feb 23 2015 |
2913 |
314.59 |
| Feb 16 2015 |
2914 |
314.59 |
| Feb 09 2015 |
2920 |
314.59 |
| Feb 02 2015 |
2926 |
314.59 |
| Jan 26 2015 |
2922 |
314.59 |
| Jan 19 2015 |
2909 |
314.59 |
| Jan 12 2015 |
2850 |
314.59 |
| Jan 05 2015 |
2969 |
314.59 |
| Dec 29 2014 |
2942 |
314.59 |
| Dec 22 2014 |
2947 |
314.59 |
| Dec 15 2014 |
2863 |
314.59 |
| Dec 08 2014 |
2864 |
314.59 |
| Dec 01 2014 |
2905 |
313.79 |
| Nov 24 2014 |
2940 |
313.79 |
| Nov 17 2014 |
2707 |
306.91 |
| Nov 10 2014 |
2718 |
306.91 |
| Nov 03 2014 |
2740 |
309.01 |
| Oct 27 2014 |
2668 |
305.95 |
| Oct 20 2014 |
2817 |
309.01 |
| Oct 13 2014 |
2526 |
302.99 |
| Oct 06 2014 |
2594 |
304.46 |
| Sep 29 2014 |
2814 |
310.18 |
| Sep 22 2014 |
2837 |
310.18 |
| Sep 15 2014 |
2819 |
310.18 |
| Sep 08 2014 |
2853 |
310.18 |
| Sep 01 2014 |
2868 |
310.18 |
| Aug 25 2014 |
2876 |
310.18 |
| Aug 18 2014 |
2878 |
310.18 |
| Aug 11 2014 |
2878 |
310.18 |
| Aug 04 2014 |
2878 |
310.18 |
| Jul 28 2014 |
2878 |
310.18 |
| Jul 21 2014 |
2882 |
310.18 |
| Jul 14 2014 |
2882 |
310.18 |
| Jul 07 2014 |
2882 |
310.18 |
| Jun 30 2014 |
2882 |
310.18 |
| Jun 23 2014 |
2882 |
310.18 |
| Jun 16 2014 |
2882 |
310.18 |
| Jun 09 2014 |
2882 |
310.18 |
| Jun 02 2014 |
2882 |
310.18 |
| May 26 2014 |
2882 |
310.18 |
| May 19 2014 |
2882 |
310.18 |
| May 12 2014 |
2882 |
310.18 |
| May 05 2014 |
2882 |
310.18 |
| Apr 28 2014 |
2882 |
310.18 |
| Apr 21 2014 |
2882 |
310.18 |
| Apr 14 2014 |
2886 |
310.18 |
| Apr 07 2014 |
2886 |
310.18 |
| Mar 31 2014 |
2886 |
310.18 |
| Mar 24 2014 |
2886 |
310.18 |
| Mar 17 2014 |
2886 |
310.18 |
| Mar 10 2014 |
2886 |
310.18 |
| Mar 03 2014 |
2886 |
310.18 |
| Feb 24 2014 |
2885 |
310.18 |
| Feb 17 2014 |
2885 |
310.18 |
| Feb 10 2014 |
2884 |
310.18 |
| Feb 03 2014 |
2875 |
310.18 |
| Jan 27 2014 |
2910 |
310.18 |
| Jan 20 2014 |
2890 |
310.18 |
| Jan 13 2014 |
2808 |
310.18 |
| Jan 06 2014 |
2770 |
310.18 |
| Dec 30 2013 |
2808 |
310.18 |
| Dec 23 2013 |
2657 |
310.18 |
| Dec 16 2013 |
2388 |
304.2 |
| Dec 09 2013 |
2515 |
307.75 |
| Dec 02 2013 |
2567 |
307.75 |
| Nov 25 2013 |
2587 |
307.75 |
| Nov 18 2013 |
2601 |
306.65 |
| Nov 11 2013 |
2806 |
312.38 |
| Nov 04 2013 |
2834 |
312.38 |
| Oct 28 2013 |
2946 |
315.92 |
| Oct 21 2013 |
2882 |
315.92 |
| Oct 14 2013 |
2832 |
314.23 |
| Oct 07 2013 |
3058 |
319.82 |
| Sep 30 2013 |
2803 |
313.02 |
| Sep 23 2013 |
2776 |
313.02 |
| Sep 16 2013 |
2817 |
313.02 |
| Sep 09 2013 |
2806 |
313.02 |
| Sep 02 2013 |
2825 |
313.02 |
| Aug 26 2013 |
2815 |
313.02 |
| Aug 19 2013 |
2823 |
313.02 |
| Aug 12 2013 |
2824 |
313.02 |
| Aug 05 2013 |
2825 |
313.02 |
| Jul 29 2013 |
2825 |
313.02 |
| Jul 22 2013 |
2832 |
313.02 |
| Jul 15 2013 |
2832 |
313.02 |
| Jul 08 2013 |
2831 |
313.02 |
| Jul 01 2013 |
2831 |
313.02 |
| Jun 24 2013 |
2831 |
313.02 |
| Jun 17 2013 |
2831 |
313.02 |
| Jun 10 2013 |
2831 |
313.02 |
| Jun 03 2013 |
2831 |
313.02 |
| May 27 2013 |
2831 |
313.02 |
| May 20 2013 |
2831 |
313.02 |
| May 13 2013 |
2831 |
313.02 |
| May 06 2013 |
2831 |
313.02 |
| Apr 29 2013 |
2831 |
313.02 |
| Apr 22 2013 |
2828 |
313.02 |
| Apr 15 2013 |
2832 |
313.02 |
| Apr 08 2013 |
2832 |
313.02 |
| Apr 01 2013 |
2832 |
313.02 |
| Mar 25 2013 |
2833 |
313.02 |
| Mar 18 2013 |
2833 |
313.02 |
| Mar 11 2013 |
2833 |
313.02 |
| Mar 04 2013 |
2833 |
313.02 |
| Feb 25 2013 |
2833 |
313.02 |
| Feb 18 2013 |
2839 |
313.02 |
| Feb 11 2013 |
2847 |
313.02 |
| Feb 04 2013 |
2831 |
313.02 |
| Jan 28 2013 |
2846 |
313.02 |
| Jan 21 2013 |
2851 |
313.02 |
| Jan 14 2013 |
2890 |
313.02 |
| Jan 07 2013 |
3183 |
321.16 |
| Dec 31 2012 |
3198 |
321.16 |
| Dec 24 2012 |
3201 |
321.16 |
| Dec 17 2012 |
3218 |
321.16 |
| Dec 10 2012 |
3189 |
321.16 |
| Dec 03 2012 |
2725 |
307.85 |
| Nov 26 2012 |
2647 |
307.85 |
| Nov 19 2012 |
2333 |
297.55 |
| Nov 12 2012 |
2100 |
289.89 |
| Nov 05 2012 |
1964 |
285.04 |
| Oct 29 2012 |
1899 |
282.16 |
| Oct 22 2012 |
1913 |
282.16 |
| Oct 15 2012 |
1924 |
282.16 |
| Oct 02 2012 |
2209 |
290.51 |
| Sep 26 2012 |
2281 |
292.28 |
| Sep 20 2012 |
2255 |
292.28 |
| Sep 13 2012 |
2499 |
299.95 |
| Jan 19 2012 |
4042 |
346.88 |
| Dec 29 2011 |
5272 |
371.65 |
| Dec 13 2011 |
5210 |
371.64 |
| Dec 09 2011 |
5228 |
371.64 |
| Dec 01 2011 |
5576 |
377.75 |
| Nov 25 2011 |
4362 |
354.8 |
| Nov 17 2011 |
3924 |
347.27 |
| Nov 10 2011 |
3797 |
343.24 |
| Nov 04 2011 |
3967 |
346.83 |
| Oct 28 2011 |
3890 |
345.08 |
| Oct 21 2011 |
4038 |
347.74 |
| Oct 14 2011 |
3953 |
346.69 |
| Oct 07 2011 |
3721 |
344.1 |
| Sep 30 2011 |
3145 |
330.2 |
| Sep 27 2011 |
3107 |
330.2 |
| Sep 23 2011 |
3041 |
330.2 |
| Sep 16 2011 |
2876 |
327.81 |
| Sep 09 2011 |
2819 |
327.8 |
| Jan 13 2011 |
2822 |
327.69 |
| Dec 28 2010 |
2952 |
327.68 |
| Dec 14 2010 |
2933 |
327.68 |
| Dec 03 2010 |
2837 |
323.66 |
| Nov 26 2010 |
2988 |
328.64 |
| Nov 19 2010 |
3067 |
332.16 |
| Nov 12 2010 |
3318 |
340.46 |
| Nov 04 2010 |
3871 |
354.81 |
| Oct 28 2010 |
4100 |
363.82 |
| Oct 22 2010 |
4776 |
379.03 |
| Oct 14 2010 |
4509 |
375.62 |
| Oct 05 2010 |
6151 |
413.05 |
| Sep 29 2010 |
6274 |
413.05 |
| Sep 24 2010 |
6056 |
413.05 |
| Sep 17 2010 |
6012 |
416.06 |
| Sep 10 2010 |
5887 |
416.06 |
| Aug 15 2010 |
5166 |
416.06 |
| Jan 29 2010 |
5914 |
416.06 |
| Jan 15 2010 |
5871 |
416.06 |
| Jan 08 2010 |
5753 |
416.06 |
| Dec 18 2009 |
5478 |
416.06 |
| Dec 09 2009 |
5390 |
416.06 |
| Dec 04 2009 |
5276 |
416.06 |
| Nov 27 2009 |
5295 |
416.06 |
| Nov 20 2009 |
5410 |
423.26 |
| Nov 13 2009 |
5205 |
425.26 |
| Nov 06 2009 |
5182 |
425.25 |
| Oct 30 2009 |
7092 |
445.81 |
| Oct 23 2009 |
8126 |
469.94 |
| Oct 16 2009 |
6707 |
446.64 |
