| Dec 04 2020 |
3558 |
362.07 |
| Nov 27 2020 |
3488 |
362.07 |
| Nov 20 2020 |
3930 |
362.07 |
| Nov 13 2020 |
4187 |
362.07 |
| Nov 06 2020 |
4471 |
362.07 |
| Oct 30 2020 |
4738 |
362.07 |
| Oct 23 2020 |
5033 |
362.07 |
| Oct 16 2020 |
5234 |
362.07 |
| Oct 09 2020 |
5432 |
362.07 |
| Oct 02 2020 |
5606 |
362.07 |
| Sep 25 2020 |
5334 |
355.44 |
| Sep 18 2020 |
5478 |
355.44 |
| Sep 11 2020 |
5535 |
355.44 |
| Sep 04 2020 |
5601 |
355.44 |
| Aug 28 2020 |
5633 |
355.44 |
| Aug 21 2020 |
5666 |
355.44 |
| Aug 14 2020 |
5670 |
355.44 |
| Aug 07 2020 |
5727 |
355.44 |
| Jul 31 2020 |
5743 |
355.44 |
| Jul 24 2020 |
5743 |
355.44 |
| Jul 17 2020 |
5757 |
355.44 |
| Jul 10 2020 |
5775 |
355.44 |
| Jul 03 2020 |
5798 |
355.44 |
| Jun 26 2020 |
5798 |
355.44 |
| Jun 19 2020 |
5798 |
355.44 |
| Jun 12 2020 |
5800 |
355.44 |
| Jun 05 2020 |
5807 |
355.44 |
| May 29 2020 |
5821 |
355.44 |
| May 22 2020 |
5832 |
355.44 |
| May 15 2020 |
5832 |
355.44 |
| May 08 2020 |
5834 |
355.44 |
| May 01 2020 |
5836 |
355.44 |
| Apr 24 2020 |
5855 |
355.44 |
| Apr 17 2020 |
5855 |
355.44 |
| Apr 10 2020 |
5855 |
355.44 |
| Apr 03 2020 |
5855 |
355.44 |
| Mar 27 2020 |
5855 |
355.44 |
| Mar 20 2020 |
5858 |
355.44 |
| Mar 13 2020 |
5858 |
355.44 |
| Mar 06 2020 |
5858 |
355.44 |
| Feb 28 2020 |
5864 |
355.44 |
| Feb 21 2020 |
5886 |
355.44 |
| Feb 14 2020 |
5889 |
355.44 |
| Feb 07 2020 |
5898 |
355.44 |
| Jan 31 2020 |
5914 |
355.44 |
| Jan 24 2020 |
5653 |
355.44 |
| Jan 17 2020 |
5669 |
355.44 |
| Jan 10 2020 |
6073 |
355.44 |
| Jan 03 2020 |
6042 |
355.44 |
| Dec 27 2019 |
6052 |
355.44 |
| Dec 20 2019 |
6060 |
355.44 |
| Dec 13 2019 |
6093 |
355.44 |
| Dec 06 2019 |
5495 |
348.81 |
| Nov 29 2019 |
4543 |
330 |
| Nov 22 2019 |
4582 |
330 |
| Nov 15 2019 |
7919 |
381.64 |
| Nov 08 2019 |
7302 |
372.81 |
| Nov 01 2019 |
5020 |
337.49 |
| Oct 25 2019 |
4953 |
337.49 |
| Oct 18 2019 |
4905 |
337.49 |
| Oct 11 2019 |
4258 |
324.07 |
| Oct 04 2019 |
4282 |
324.07 |
| Sep 27 2019 |
4519 |
328.82 |
| Sep 20 2019 |
4431 |
328.82 |
| Sep 13 2019 |
4236 |
323.99 |
| Sep 06 2019 |
4110 |
323.99 |
| Aug 30 2019 |
4144 |
323.99 |
| Aug 23 2019 |
4170 |
323.99 |
| Aug 16 2019 |
4146 |
323.99 |
| Aug 09 2019 |
4146 |
323.99 |
| Aug 02 2019 |
4146 |
323.99 |
| Jul 26 2019 |
4149 |
323.99 |
| Jul 19 2019 |
4152 |
323.99 |
| Jul 12 2019 |
4167 |
323.99 |
| Jul 05 2019 |
4170 |
323.99 |
| Jun 28 2019 |
4164 |
323.99 |
| Jun 21 2019 |
4166 |
323.99 |
| Jun 14 2019 |
4160 |
323.99 |
| Jun 07 2019 |
4160 |
323.99 |
| May 31 2019 |
4166 |
323.99 |
| May 24 2019 |
4168 |
323.99 |
| May 17 2019 |
4178 |
323.99 |
| May 10 2019 |
4177 |
323.99 |
| May 03 2019 |
4185 |
323.99 |
| Apr 26 2019 |
4186 |
323.99 |
| Apr 19 2019 |
4192 |
323.99 |
| Apr 12 2019 |
4192 |
323.99 |
| Apr 05 2019 |
4192 |
323.99 |
| Mar 29 2019 |
4192 |
323.99 |
| Mar 22 2019 |
4190 |
323.99 |
| Mar 15 2019 |
4198 |
323.99 |
| Mar 08 2019 |
4192 |
323.99 |
| Mar 01 2019 |
4193 |
323.99 |
| Feb 22 2019 |
4191 |
323.99 |
| Feb 15 2019 |
4200 |
323.99 |
| Feb 08 2019 |
4191 |
323.99 |
| Feb 01 2019 |
4208 |
323.99 |
| Jan 25 2019 |
4202 |
323.99 |
| Jan 18 2019 |
3978 |
323.99 |
| Jan 11 2019 |
4266 |
323.99 |
| Jan 04 2019 |
4306 |
323.99 |
| Dec 28 2018 |
4325 |
323.99 |
| Dec 21 2018 |
4287 |
323.99 |
| Dec 14 2018 |
4263 |
323.99 |
| Dec 07 2018 |
4212 |
321.83 |
| Nov 30 2018 |
4319 |
322.99 |
| Nov 23 2018 |
4315 |
322.99 |
| Nov 16 2018 |
4354 |
322.99 |
| Nov 09 2018 |
4119 |
319.39 |
| Nov 02 2018 |
4414 |
325.59 |
| Oct 26 2018 |
4150 |
322.37 |
| Oct 19 2018 |
4162 |
322.37 |
| Oct 12 2018 |
4592 |
330.96 |
| Oct 05 2018 |
4490 |
330.96 |
| Sep 28 2018 |
4266 |
325.88 |
| Sep 21 2018 |
4295 |
325.88 |
| Sep 14 2018 |
4239 |
325.88 |
| Sep 07 2018 |
4242 |
325.88 |
| Aug 31 2018 |
4218 |
325.88 |
| Aug 24 2018 |
4218 |
325.88 |
| Aug 17 2018 |
4223 |
325.88 |
| Aug 10 2018 |
4227 |
325.88 |
| Aug 03 2018 |
4236 |
325.88 |
| Jul 27 2018 |
4242 |
325.88 |
| Jul 20 2018 |
4243 |
325.88 |
| Jul 13 2018 |
4241 |
325.88 |
| Jul 06 2018 |
4243 |
325.88 |
| Jun 29 2018 |
4277 |
325.88 |
| Jun 22 2018 |
4277 |
325.88 |
| Jun 15 2018 |
4281 |
325.88 |
| Jun 08 2018 |
4290 |
325.88 |
| Jun 01 2018 |
4285 |
325.88 |
| May 25 2018 |
4299 |
325.88 |
| May 18 2018 |
4298 |
325.88 |
| May 11 2018 |
4309 |
325.88 |
| May 04 2018 |
4343 |
325.88 |
| Apr 27 2018 |
4341 |
325.88 |
| Apr 20 2018 |
4357 |
325.88 |
| Apr 13 2018 |
4355 |
325.88 |
| Apr 06 2018 |
4355 |
325.88 |
| Mar 30 2018 |
4356 |
325.88 |
| Mar 23 2018 |
4356 |
325.88 |
| Mar 16 2018 |
4350 |
325.88 |
| Mar 09 2018 |
4350 |
325.88 |
| Mar 02 2018 |
4350 |
325.88 |
| Feb 23 2018 |
4350 |
325.88 |
| Feb 16 2018 |
4353 |
325.88 |
| Feb 09 2018 |
4344 |
325.88 |
| Feb 02 2018 |
4360 |
325.88 |
| Jan 26 2018 |
4378 |
325.88 |
| Jan 19 2018 |
4378 |
325.88 |
| Jan 12 2018 |
4156 |
325.88 |
| Jan 05 2018 |
4316 |
325.88 |
| Dec 29 2017 |
4319 |
325.88 |
| Dec 22 2017 |
4315 |
325.88 |
| Dec 15 2017 |
4305 |
325.88 |
| Dec 08 2017 |
4793 |
333.93 |
| Dec 01 2017 |
5499 |
346.5 |
| Nov 24 2017 |
5526 |
346.5 |
| Nov 17 2017 |
5206 |
341.49 |
| Nov 10 2017 |
6050 |
353.55 |
| Nov 03 2017 |
5301 |
341.55 |
| Oct 27 2017 |
5348 |
344.22 |
| Oct 20 2017 |
4815 |
334.13 |
| Oct 13 2017 |
4711 |
334.13 |
| Oct 06 2017 |
4647 |
334.13 |
| Sep 29 2017 |
5253 |
345.5 |
| Sep 22 2017 |
5237 |
345.5 |
| Sep 15 2017 |
5278 |
345.5 |
| Sep 08 2017 |
5232 |
345.37 |
| Sep 01 2017 |
5263 |
345.37 |
| Aug 25 2017 |
5281 |
345.37 |
| Aug 18 2017 |
5284 |
345.37 |
| Aug 11 2017 |
5266 |
345.37 |
| Aug 04 2017 |
5276 |
345.37 |
| Jul 28 2017 |
5273 |
345.37 |
| Jul 21 2017 |
5283 |
345.37 |
| Jul 14 2017 |
5286 |
345.37 |
| Jul 07 2017 |
5285 |
345.37 |
| Jun 30 2017 |
5292 |
345.37 |
| Jun 23 2017 |
5291 |
345.37 |
| Jun 16 2017 |
5291 |
345.37 |
| Jun 09 2017 |
5281 |
345.37 |
| Jun 02 2017 |
5275 |
345.37 |
| May 26 2017 |
5192 |
345.37 |
| May 19 2017 |
5210 |
345.37 |
| May 12 2017 |
5186 |
345.37 |
| May 05 2017 |
5182 |
345.37 |
| Apr 28 2017 |
5177 |
345.37 |
| Apr 21 2017 |
5162 |
345.37 |
| Apr 14 2017 |
5170 |
345.37 |
| Apr 07 2017 |
5170 |
345.37 |
| Mar 31 2017 |
5170 |
345.37 |
| Mar 24 2017 |
5170 |
345.37 |
| Mar 17 2017 |
5163 |
345.37 |
| Mar 10 2017 |
5171 |
345.37 |
| Mar 03 2017 |
5171 |
345.37 |
| Feb 24 2017 |
5177 |
345.37 |
| Feb 17 2017 |
5184 |
345.37 |
| Feb 10 2017 |
5194 |
345.37 |
| Feb 03 2017 |
5190 |
345.37 |
| Jan 27 2017 |
5199 |
345.37 |
| Jan 20 2017 |
5220 |
345.37 |
| Jan 13 2017 |
5222 |
345.37 |
| Jan 06 2017 |
5323 |
345.37 |
| Dec 30 2016 |
5367 |
345.37 |
| Dec 23 2016 |
5380 |
345.37 |
| Dec 16 2016 |
5366 |
345.37 |
| Dec 09 2016 |
5372 |
345.37 |
| Dec 02 2016 |
5292 |
343.07 |
| Nov 25 2016 |
5275 |
343.07 |
| Nov 18 2016 |
5475 |
346.81 |
| Nov 11 2016 |
4768 |
333.42 |
| Nov 04 2016 |
5292 |
342.99 |
| Oct 28 2016 |
5576 |
348.55 |
| Oct 21 2016 |
6263 |
358.9 |
| Oct 14 2016 |
6184 |
358.9 |
| Oct 07 2016 |
6173 |
358.9 |
| Sep 30 2016 |
6121 |
358.9 |
| Sep 23 2016 |
6017 |
358.9 |
| Sep 16 2016 |
5884 |
358.9 |
| Sep 09 2016 |
6075 |
361.42 |
| Sep 02 2016 |
6044 |
361.42 |
| Aug 26 2016 |
6051 |
361.42 |
| Aug 19 2016 |
5894 |
361.42 |
| Aug 12 2016 |
5885 |
361.42 |
| Aug 05 2016 |
5898 |
361.42 |
| Jul 29 2016 |
5899 |
361.42 |
| Jul 22 2016 |
5885 |
361.42 |
| Jun 28 2016 |
5886 |
361.42 |
| Jun 21 2016 |
5900 |
361.42 |
| Jun 14 2016 |
5900 |
361.42 |
| Jun 07 2016 |
5900 |
361.42 |
| May 31 2016 |
5900 |
361.42 |
| May 24 2016 |
5900 |
361.42 |
| May 17 2016 |
5896 |
361.42 |
| May 10 2016 |
5896 |
361.42 |
| May 03 2016 |
5896 |
361.42 |
| Apr 26 2016 |
5896 |
361.42 |
| Apr 19 2016 |
5891 |
361.42 |
| Apr 12 2016 |
5906 |
361.42 |
| Apr 05 2016 |
5906 |
361.42 |
| Mar 29 2016 |
5906 |
361.42 |
| Mar 22 2016 |
5905 |
361.42 |
| Mar 15 2016 |
5902 |
361.42 |
| Mar 08 2016 |
5908 |
361.42 |
| Mar 01 2016 |
5904 |
361.42 |
| Feb 23 2016 |
5899 |
361.42 |
| Feb 16 2016 |
5871 |
361.42 |
| Feb 09 2016 |
5871 |
361.42 |
| Feb 02 2016 |
5833 |
361.42 |
| Jan 26 2016 |
5848 |
361.42 |
| Jan 19 2016 |
5854 |
361.42 |
| Jan 12 2016 |
5560 |
361.42 |
| Jan 05 2016 |
5774 |
361.42 |
| Dec 29 2015 |
5770 |
361.42 |
| Dec 22 2015 |
5701 |
361.42 |
| Dec 15 2015 |
5641 |
361.42 |
| Dec 08 2015 |
5744 |
361.42 |
| Dec 01 2015 |
6190 |
368.6 |
| Nov 24 2015 |
6134 |
368.6 |
| Nov 17 2015 |
5502 |
362.35 |
| Nov 10 2015 |
6226 |
373.22 |
| Nov 03 2015 |
5115 |
356.01 |
| Oct 27 2015 |
4120 |
337.99 |
| Oct 20 2015 |
3464 |
324.51 |
| Oct 13 2015 |
3294 |
324.51 |
| Oct 06 2015 |
3178 |
319.64 |
| Sep 29 2015 |
3003 |
314.59 |
| Sep 22 2015 |
23833 |
314.59 |
| Sep 15 2015 |
30485 |
314.59 |
| Sep 14 2015 |
2935 |
314.59 |
| Sep 07 2015 |
2953 |
314.59 |
| Aug 31 2015 |
2925 |
314.59 |
| Aug 24 2015 |
2902 |
314.59 |
| Aug 17 2015 |
2904 |
314.59 |
| Aug 10 2015 |
2909 |
314.59 |
| Aug 03 2015 |
2909 |
314.59 |
| Jul 27 2015 |
2909 |
314.59 |
| Jul 20 2015 |
2909 |
314.59 |
| Jul 13 2015 |
2909 |
314.59 |
| Jul 06 2015 |
2909 |
314.59 |
| Jun 29 2015 |
2909 |
314.59 |
| Jun 22 2015 |
2909 |
314.59 |
| Jun 15 2015 |
2909 |
314.59 |
| Jun 08 2015 |
2943 |
314.59 |
| Jun 01 2015 |
2943 |
314.59 |
| May 25 2015 |
2943 |
314.59 |
| May 18 2015 |
2943 |
314.59 |
| May 11 2015 |
2943 |
314.59 |
| May 04 2015 |
2943 |
314.59 |
| Apr 27 2015 |
2943 |
314.59 |
| Apr 20 2015 |
2940 |
314.59 |
| Apr 13 2015 |
2940 |
314.59 |
| Apr 06 2015 |
2944 |
314.59 |
| Mar 30 2015 |
2944 |
314.59 |
| Mar 23 2015 |
2949 |
314.59 |
| Mar 16 2015 |
2947 |
314.59 |
