Nov 25 2011 |
15044 |
497.08 |
Nov 17 2011 |
14985 |
497.08 |
Nov 10 2011 |
13684 |
478.97 |
Nov 04 2011 |
13649 |
478.95 |
Oct 28 2011 |
13562 |
478.93 |
Oct 21 2011 |
13685 |
478.91 |
Oct 14 2011 |
12670 |
468.72 |
Oct 07 2011 |
13661 |
483.62 |
Sep 30 2011 |
12860 |
475.92 |
Sep 27 2011 |
12541 |
475.9 |
Sep 23 2011 |
12482 |
475.89 |
Sep 16 2011 |
11947 |
473.76 |
Sep 09 2011 |
11656 |
473.73 |
Jan 13 2011 |
11484 |
473.24 |
Dec 28 2010 |
12136 |
479.14 |
Dec 14 2010 |
12033 |
479.13 |
Dec 03 2010 |
12096 |
479.12 |
Nov 26 2010 |
11568 |
472.6 |
Nov 19 2010 |
11481 |
472.6 |
Nov 12 2010 |
11244 |
471.77 |
Nov 04 2010 |
11225 |
471.61 |
Oct 28 2010 |
10441 |
466.28 |
Oct 22 2010 |
10214 |
464.13 |
Oct 14 2010 |
10013 |
463.92 |
Oct 05 2010 |
8476 |
450.87 |
Sep 29 2010 |
8663 |
450.87 |
Sep 24 2010 |
8353 |
450.87 |
Sep 17 2010 |
7677 |
444.73 |
Sep 10 2010 |
7542 |
444.73 |
Aug 15 2010 |
5733 |
428.07 |
Jan 29 2010 |
7554 |
444.73 |
Jan 15 2010 |
7507 |
444.73 |
Jan 08 2010 |
7380 |
444.73 |
Dec 18 2009 |
7059 |
444.73 |
Dec 09 2009 |
6961 |
444.73 |
Dec 04 2009 |
6821 |
444.73 |
Nov 27 2009 |
6907 |
446.94 |
Nov 20 2009 |
6618 |
446.94 |
Nov 13 2009 |
6522 |
452.22 |
Nov 06 2009 |
6416 |
452.22 |
Oct 30 2009 |
7824 |
458.97 |
Oct 23 2009 |
7611 |
461.15 |
Oct 16 2009 |
7479 |
461.15 |
Oct 09 2009 |
7000 |
453.94 |
Oct 02 2009 |
6738 |
453.94 |
Sep 25 2009 |
6243 |
450.2 |
Sep 18 2009 |
6313 |
453.94 |
Sep 11 2009 |
5938 |
447.82 |
Jan 30 2009 |
5803 |
447.82 |
Jan 09 2009 |
5390 |
447.82 |
Dec 18 2008 |
5189 |
447.82 |
Dec 12 2008 |
5025 |
443.27 |
Dec 05 2008 |
4911 |
440.04 |
Nov 28 2008 |
4822 |
440.04 |
Nov 21 2008 |
5089 |
447.06 |
Nov 14 2008 |
4910 |
447.06 |
Nov 07 2008 |
4591 |
441.97 |
Oct 31 2008 |
4105 |
437.52 |
Oct 24 2008 |
4227 |
442.9 |
Oct 17 2008 |
3900 |
442.9 |
Oct 10 2008 |
4368 |
463.73 |
Oct 03 2008 |
4004 |
463.73 |
Sep 26 2008 |
3758 |
463.73 |
Sep 19 2008 |
3736 |
463.15 |
Feb 01 2008 |
3998 |
478.61 |
Dec 12 2007 |
3905 |
478.61 |
Dec 07 2007 |
3880 |
478.61 |
Nov 30 2007 |
3789 |
478.61 |
Nov 23 2007 |
3766 |
478.61 |
Nov 16 2007 |
3919 |
478.61 |
Nov 09 2007 |
3895 |
478.61 |
Nov 02 2007 |
3755 |
478.61 |
Oct 26 2007 |
4234 |
504.11 |
Oct 19 2007 |
4098 |
504.11 |
Oct 12 2007 |
2822 |
440.91 |
Oct 05 2007 |
2604 |
440.91 |
Sep 28 2007 |
2572 |
440.91 |
Sep 21 2007 |
2427 |
440.91 |
Sep 14 2007 |
2365 |
440.91 |
Aug 24 2007 |
2318 |
440.91 |
Dec 14 2006 |
2159 |
440.91 |
Dec 08 2006 |
2143 |
440.91 |
Dec 01 2006 |
2096 |
440.91 |
Nov 24 2006 |
2051 |
440.91 |
Nov 17 2006 |
1856 |
440.91 |
Nov 10 2006 |
1794 |
440.91 |
Nov 03 2006 |
1683 |
440.91 |
Oct 27 2006 |
1580 |
440.91 |
Oct 20 2006 |
1437 |
440.91 |