Nov 17 2015 |
688 |
227.11 |
Nov 10 2015 |
672 |
227.11 |
Nov 03 2015 |
671 |
227.11 |
Oct 27 2015 |
740 |
230.5 |
Oct 20 2015 |
687 |
229.98 |
Oct 13 2015 |
630 |
229.98 |
Oct 06 2015 |
629 |
229.16 |
Sep 29 2015 |
644 |
229.16 |
Sep 22 2015 |
28846 |
229.16 |
Sep 15 2015 |
29445 |
229.16 |
Sep 14 2015 |
628 |
229.16 |
Sep 07 2015 |
596 |
226.99 |
Aug 31 2015 |
579 |
226.99 |
Aug 24 2015 |
579 |
226.99 |
Aug 17 2015 |
579 |
226.99 |
Aug 10 2015 |
578 |
226.99 |
Aug 03 2015 |
578 |
226.99 |
Jul 27 2015 |
578 |
226.99 |
Jul 20 2015 |
578 |
226.99 |
Jul 13 2015 |
578 |
226.99 |
Jul 06 2015 |
578 |
226.99 |
Jun 29 2015 |
578 |
226.99 |
Jun 22 2015 |
578 |
226.99 |
Jun 15 2015 |
578 |
226.99 |
Jun 08 2015 |
589 |
226.99 |
Jun 01 2015 |
589 |
226.99 |
May 25 2015 |
589 |
226.99 |
May 18 2015 |
589 |
226.99 |
May 11 2015 |
589 |
226.99 |
May 04 2015 |
589 |
226.99 |
Apr 27 2015 |
589 |
226.99 |
Apr 20 2015 |
589 |
226.99 |
Apr 13 2015 |
589 |
226.99 |
Apr 06 2015 |
590 |
226.99 |
Mar 30 2015 |
590 |
226.99 |
Mar 23 2015 |
591 |
226.99 |
Mar 16 2015 |
591 |
226.99 |
Mar 09 2015 |
591 |
226.99 |
Mar 02 2015 |
591 |
226.99 |
Feb 23 2015 |
580 |
226.99 |
Feb 16 2015 |
581 |
226.99 |
Feb 09 2015 |
588 |
226.99 |
Feb 02 2015 |
588 |
226.99 |
Jan 26 2015 |
592 |
226.99 |
Jan 19 2015 |
592 |
226.99 |
Jan 12 2015 |
584 |
226.99 |
Jan 05 2015 |
605 |
226.99 |
Dec 29 2014 |
589 |
226.99 |
Dec 22 2014 |
594 |
226.99 |
Dec 15 2014 |
566 |
226.99 |
Dec 08 2014 |
565 |
226.99 |
Dec 01 2014 |
583 |
226.99 |
Nov 24 2014 |
630 |
229.2 |
Nov 17 2014 |
626 |
229.2 |
Nov 10 2014 |
635 |
229.2 |
Nov 03 2014 |
712 |
233.86 |
Oct 27 2014 |
712 |
233.79 |
Oct 20 2014 |
608 |
227.48 |
Oct 13 2014 |
564 |
226.22 |
Oct 06 2014 |
566 |
226.22 |
Sep 29 2014 |
565 |
226.22 |
Sep 22 2014 |
570 |
226.22 |
Sep 15 2014 |
645 |
230.89 |
Sep 08 2014 |
646 |
230.89 |
Sep 01 2014 |
597 |
227.73 |
Aug 25 2014 |
599 |
227.73 |
Aug 18 2014 |
599 |
227.73 |
Aug 11 2014 |
599 |
227.73 |
Aug 04 2014 |
599 |
227.73 |
Jul 28 2014 |
599 |
227.73 |
Jul 21 2014 |
601 |
227.73 |
Jul 14 2014 |
601 |
227.73 |
Jul 07 2014 |
601 |
227.73 |
Jun 30 2014 |
601 |
227.73 |
Jun 23 2014 |
601 |
227.73 |
Jun 16 2014 |
601 |
227.73 |
Jun 09 2014 |
601 |
227.73 |
Jun 02 2014 |
601 |
227.73 |
May 26 2014 |
601 |
227.73 |
May 19 2014 |
601 |
227.73 |
May 12 2014 |
601 |
227.73 |
May 05 2014 |
601 |
227.73 |
Apr 28 2014 |
601 |
227.73 |
Apr 21 2014 |
601 |
227.73 |
Apr 14 2014 |
603 |
227.73 |
Apr 07 2014 |
603 |
227.73 |
Mar 31 2014 |
603 |
227.73 |
Mar 24 2014 |
603 |
227.73 |
Mar 17 2014 |
603 |
227.73 |
Mar 10 2014 |
603 |
227.73 |
Mar 03 2014 |
603 |
227.73 |
Feb 24 2014 |
601 |
227.73 |
Feb 17 2014 |
601 |
227.73 |
Feb 10 2014 |
601 |
227.73 |
Feb 03 2014 |
600 |
227.73 |
Jan 27 2014 |
608 |
227.73 |
Jan 20 2014 |
604 |
227.73 |
Jan 13 2014 |
574 |
227.73 |
Jan 06 2014 |
566 |
227.73 |
Dec 30 2013 |
588 |
227.73 |
Dec 23 2013 |
516 |
227.73 |
Dec 16 2013 |
514 |
227.73 |
Dec 09 2013 |
506 |
227.73 |
Dec 02 2013 |
526 |
227.73 |
Nov 25 2013 |
532 |
227.73 |
Nov 18 2013 |
589 |
229.91 |
Nov 11 2013 |
565 |
226.15 |
Nov 04 2013 |
558 |
224.52 |
Oct 28 2013 |
500 |
220.22 |
Oct 21 2013 |
544 |
224.08 |
Oct 14 2013 |
467 |
218.43 |
Oct 07 2013 |
476 |
218.43 |
Sep 30 2013 |
468 |
217.65 |
Sep 23 2013 |
477 |
217.65 |
Sep 16 2013 |
482 |
217.65 |
Sep 09 2013 |
486 |
217.65 |
Sep 02 2013 |
491 |
217.65 |
Aug 26 2013 |
492 |
217.65 |
Aug 19 2013 |
491 |
217.65 |
Aug 12 2013 |
491 |
217.65 |
Aug 05 2013 |
491 |
217.65 |
Jul 29 2013 |
491 |
217.65 |
Jul 22 2013 |
491 |
217.65 |
Jul 15 2013 |
491 |
217.65 |
Jul 08 2013 |
491 |
217.65 |
Jul 01 2013 |
491 |
217.65 |
Jun 24 2013 |
491 |
217.65 |
Jun 17 2013 |
491 |
217.65 |
Jun 10 2013 |
491 |
217.65 |
Jun 03 2013 |
491 |
217.65 |
May 27 2013 |
491 |
217.65 |
May 20 2013 |
491 |
217.65 |
May 13 2013 |
491 |
217.65 |
May 06 2013 |
491 |
217.65 |
Apr 29 2013 |
491 |
217.65 |
Apr 22 2013 |
491 |
217.65 |
Apr 15 2013 |
492 |
217.65 |
Apr 08 2013 |
492 |
217.65 |
Apr 01 2013 |
492 |
217.65 |
Mar 25 2013 |
493 |
217.65 |
Mar 18 2013 |
493 |
217.65 |
Mar 11 2013 |
493 |
217.65 |
Mar 04 2013 |
493 |
217.65 |
Feb 25 2013 |
493 |
217.65 |
Feb 18 2013 |
499 |
217.65 |
Feb 11 2013 |
506 |
217.65 |
Feb 04 2013 |
509 |
217.65 |
Jan 28 2013 |
515 |
217.65 |
Jan 21 2013 |
508 |
217.65 |
Jan 14 2013 |
514 |
217.65 |
Jan 07 2013 |
506 |
217.65 |
Dec 31 2012 |
510 |
217.65 |
Dec 24 2012 |
511 |
217.65 |
Dec 17 2012 |
520 |
217.65 |
Dec 10 2012 |
521 |
217.65 |
Dec 03 2012 |
539 |
217.65 |
Nov 26 2012 |
557 |
220.59 |
Nov 19 2012 |
573 |
220.59 |
Nov 12 2012 |
575 |
220.37 |
Nov 05 2012 |
674 |
226.44 |
Oct 29 2012 |
777 |
233.02 |
Oct 22 2012 |
788 |
233.02 |
Oct 15 2012 |
793 |
233.02 |
Oct 02 2012 |
906 |
237.07 |
Sep 26 2012 |
915 |
237.07 |
Sep 20 2012 |
920 |
237.07 |
Sep 13 2012 |
939 |
237.74 |
Jan 19 2012 |
951 |
247.81 |
Dec 29 2011 |
945 |
247.81 |
Dec 13 2011 |
952 |
247.8 |
Dec 09 2011 |
974 |
247.8 |
Dec 01 2011 |
920 |
244.93 |
Nov 25 2011 |
925 |
244.92 |
Nov 17 2011 |
944 |
246.74 |
Nov 10 2011 |
954 |
246.74 |
Nov 04 2011 |
962 |
246.74 |
Oct 28 2011 |
919 |
244.42 |
Oct 21 2011 |
941 |
244.43 |
Oct 14 2011 |
1052 |
252.48 |
Oct 07 2011 |
1013 |
252.51 |
Sep 30 2011 |
1031 |
253.11 |
Sep 27 2011 |
1025 |
253.12 |
Sep 23 2011 |
1112 |
259 |
Sep 16 2011 |
1212 |
265.4 |
Sep 09 2011 |
1266 |
269.99 |
Jan 13 2011 |
1298 |
270.18 |
Dec 28 2010 |
1391 |
270.19 |
Dec 14 2010 |
1395 |
270.2 |
Dec 03 2010 |
1420 |
270.2 |
Nov 26 2010 |
1423 |
270.2 |
Nov 19 2010 |
1664 |
281.27 |
Nov 12 2010 |
1581 |
277.96 |
Nov 04 2010 |
1756 |
287 |
Oct 28 2010 |
1917 |
297.83 |
Oct 22 2010 |
1848 |
295.53 |
Oct 14 2010 |
2175 |
312.29 |
Oct 05 2010 |
2269 |
319.92 |
Sep 29 2010 |
2609 |
330.69 |
Sep 24 2010 |
2736 |
338.25 |
Sep 17 2010 |
3367 |
357.87 |
Sep 10 2010 |
3648 |
366.9 |
Aug 15 2010 |
3042 |
361.32 |
Jan 29 2010 |
3670 |
366.9 |
Jan 15 2010 |
3637 |
366.9 |
Jan 08 2010 |
3535 |
366.9 |
Dec 18 2009 |
3323 |
366.9 |
Dec 09 2009 |
3274 |
366.9 |
Dec 04 2009 |
3202 |
366.9 |
Nov 27 2009 |
3227 |
366.9 |
Nov 20 2009 |
3137 |
366.9 |
Nov 13 2009 |
3425 |
380.31 |
Nov 06 2009 |
3417 |
380.31 |
Oct 30 2009 |
4385 |
390.29 |
Oct 23 2009 |
4185 |
390.29 |
Oct 16 2009 |
4406 |
396.16 |
Oct 09 2009 |
4394 |
396.16 |
Oct 02 2009 |
5367 |
424 |