| Nov 17 2015 |
688 |
227.11 |
| Nov 10 2015 |
672 |
227.11 |
| Nov 03 2015 |
671 |
227.11 |
| Oct 27 2015 |
740 |
230.5 |
| Oct 20 2015 |
687 |
229.98 |
| Oct 13 2015 |
630 |
229.98 |
| Oct 06 2015 |
629 |
229.16 |
| Sep 29 2015 |
644 |
229.16 |
| Sep 22 2015 |
28846 |
229.16 |
| Sep 15 2015 |
29445 |
229.16 |
| Sep 14 2015 |
628 |
229.16 |
| Sep 07 2015 |
596 |
226.99 |
| Aug 31 2015 |
579 |
226.99 |
| Aug 24 2015 |
579 |
226.99 |
| Aug 17 2015 |
579 |
226.99 |
| Aug 10 2015 |
578 |
226.99 |
| Aug 03 2015 |
578 |
226.99 |
| Jul 27 2015 |
578 |
226.99 |
| Jul 20 2015 |
578 |
226.99 |
| Jul 13 2015 |
578 |
226.99 |
| Jul 06 2015 |
578 |
226.99 |
| Jun 29 2015 |
578 |
226.99 |
| Jun 22 2015 |
578 |
226.99 |
| Jun 15 2015 |
578 |
226.99 |
| Jun 08 2015 |
589 |
226.99 |
| Jun 01 2015 |
589 |
226.99 |
| May 25 2015 |
589 |
226.99 |
| May 18 2015 |
589 |
226.99 |
| May 11 2015 |
589 |
226.99 |
| May 04 2015 |
589 |
226.99 |
| Apr 27 2015 |
589 |
226.99 |
| Apr 20 2015 |
589 |
226.99 |
| Apr 13 2015 |
589 |
226.99 |
| Apr 06 2015 |
590 |
226.99 |
| Mar 30 2015 |
590 |
226.99 |
| Mar 23 2015 |
591 |
226.99 |
| Mar 16 2015 |
591 |
226.99 |
| Mar 09 2015 |
591 |
226.99 |
| Mar 02 2015 |
591 |
226.99 |
| Feb 23 2015 |
580 |
226.99 |
| Feb 16 2015 |
581 |
226.99 |
| Feb 09 2015 |
588 |
226.99 |
| Feb 02 2015 |
588 |
226.99 |
| Jan 26 2015 |
592 |
226.99 |
| Jan 19 2015 |
592 |
226.99 |
| Jan 12 2015 |
584 |
226.99 |
| Jan 05 2015 |
605 |
226.99 |
| Dec 29 2014 |
589 |
226.99 |
| Dec 22 2014 |
594 |
226.99 |
| Dec 15 2014 |
566 |
226.99 |
| Dec 08 2014 |
565 |
226.99 |
| Dec 01 2014 |
583 |
226.99 |
| Nov 24 2014 |
630 |
229.2 |
| Nov 17 2014 |
626 |
229.2 |
| Nov 10 2014 |
635 |
229.2 |
| Nov 03 2014 |
712 |
233.86 |
| Oct 27 2014 |
712 |
233.79 |
| Oct 20 2014 |
608 |
227.48 |
| Oct 13 2014 |
564 |
226.22 |
| Oct 06 2014 |
566 |
226.22 |
| Sep 29 2014 |
565 |
226.22 |
| Sep 22 2014 |
570 |
226.22 |
| Sep 15 2014 |
645 |
230.89 |
| Sep 08 2014 |
646 |
230.89 |
| Sep 01 2014 |
597 |
227.73 |
| Aug 25 2014 |
599 |
227.73 |
| Aug 18 2014 |
599 |
227.73 |
| Aug 11 2014 |
599 |
227.73 |
| Aug 04 2014 |
599 |
227.73 |
| Jul 28 2014 |
599 |
227.73 |
| Jul 21 2014 |
601 |
227.73 |
| Jul 14 2014 |
601 |
227.73 |
| Jul 07 2014 |
601 |
227.73 |
| Jun 30 2014 |
601 |
227.73 |
| Jun 23 2014 |
601 |
227.73 |
| Jun 16 2014 |
601 |
227.73 |
| Jun 09 2014 |
601 |
227.73 |
| Jun 02 2014 |
601 |
227.73 |
| May 26 2014 |
601 |
227.73 |
| May 19 2014 |
601 |
227.73 |
| May 12 2014 |
601 |
227.73 |
| May 05 2014 |
601 |
227.73 |
| Apr 28 2014 |
601 |
227.73 |
| Apr 21 2014 |
601 |
227.73 |
| Apr 14 2014 |
603 |
227.73 |
| Apr 07 2014 |
603 |
227.73 |
| Mar 31 2014 |
603 |
227.73 |
| Mar 24 2014 |
603 |
227.73 |
| Mar 17 2014 |
603 |
227.73 |
| Mar 10 2014 |
603 |
227.73 |
| Mar 03 2014 |
603 |
227.73 |
| Feb 24 2014 |
601 |
227.73 |
| Feb 17 2014 |
601 |
227.73 |
| Feb 10 2014 |
601 |
227.73 |
| Feb 03 2014 |
600 |
227.73 |
| Jan 27 2014 |
608 |
227.73 |
| Jan 20 2014 |
604 |
227.73 |
| Jan 13 2014 |
574 |
227.73 |
| Jan 06 2014 |
566 |
227.73 |
| Dec 30 2013 |
588 |
227.73 |
| Dec 23 2013 |
516 |
227.73 |
| Dec 16 2013 |
514 |
227.73 |
| Dec 09 2013 |
506 |
227.73 |
| Dec 02 2013 |
526 |
227.73 |
| Nov 25 2013 |
532 |
227.73 |
| Nov 18 2013 |
589 |
229.91 |
| Nov 11 2013 |
565 |
226.15 |
| Nov 04 2013 |
558 |
224.52 |
| Oct 28 2013 |
500 |
220.22 |
| Oct 21 2013 |
544 |
224.08 |
| Oct 14 2013 |
467 |
218.43 |
| Oct 07 2013 |
476 |
218.43 |
| Sep 30 2013 |
468 |
217.65 |
| Sep 23 2013 |
477 |
217.65 |
| Sep 16 2013 |
482 |
217.65 |
| Sep 09 2013 |
486 |
217.65 |
| Sep 02 2013 |
491 |
217.65 |
| Aug 26 2013 |
492 |
217.65 |
| Aug 19 2013 |
491 |
217.65 |
| Aug 12 2013 |
491 |
217.65 |
| Aug 05 2013 |
491 |
217.65 |
| Jul 29 2013 |
491 |
217.65 |
| Jul 22 2013 |
491 |
217.65 |
| Jul 15 2013 |
491 |
217.65 |
| Jul 08 2013 |
491 |
217.65 |
| Jul 01 2013 |
491 |
217.65 |
| Jun 24 2013 |
491 |
217.65 |
| Jun 17 2013 |
491 |
217.65 |
| Jun 10 2013 |
491 |
217.65 |
| Jun 03 2013 |
491 |
217.65 |
| May 27 2013 |
491 |
217.65 |
| May 20 2013 |
491 |
217.65 |
| May 13 2013 |
491 |
217.65 |
| May 06 2013 |
491 |
217.65 |
| Apr 29 2013 |
491 |
217.65 |
| Apr 22 2013 |
491 |
217.65 |
| Apr 15 2013 |
492 |
217.65 |
| Apr 08 2013 |
492 |
217.65 |
| Apr 01 2013 |
492 |
217.65 |
| Mar 25 2013 |
493 |
217.65 |
| Mar 18 2013 |
493 |
217.65 |
| Mar 11 2013 |
493 |
217.65 |
| Mar 04 2013 |
493 |
217.65 |
| Feb 25 2013 |
493 |
217.65 |
| Feb 18 2013 |
499 |
217.65 |
| Feb 11 2013 |
506 |
217.65 |
| Feb 04 2013 |
509 |
217.65 |
| Jan 28 2013 |
515 |
217.65 |
| Jan 21 2013 |
508 |
217.65 |
| Jan 14 2013 |
514 |
217.65 |
| Jan 07 2013 |
506 |
217.65 |
| Dec 31 2012 |
510 |
217.65 |
| Dec 24 2012 |
511 |
217.65 |
| Dec 17 2012 |
520 |
217.65 |
| Dec 10 2012 |
521 |
217.65 |
| Dec 03 2012 |
539 |
217.65 |
| Nov 26 2012 |
557 |
220.59 |
| Nov 19 2012 |
573 |
220.59 |
| Nov 12 2012 |
575 |
220.37 |
| Nov 05 2012 |
674 |
226.44 |
| Oct 29 2012 |
777 |
233.02 |
| Oct 22 2012 |
788 |
233.02 |
| Oct 15 2012 |
793 |
233.02 |
| Oct 02 2012 |
906 |
237.07 |
| Sep 26 2012 |
915 |
237.07 |
| Sep 20 2012 |
920 |
237.07 |
| Sep 13 2012 |
939 |
237.74 |
| Jan 19 2012 |
951 |
247.81 |
| Dec 29 2011 |
945 |
247.81 |
| Dec 13 2011 |
952 |
247.8 |
| Dec 09 2011 |
974 |
247.8 |
| Dec 01 2011 |
920 |
244.93 |
| Nov 25 2011 |
925 |
244.92 |
| Nov 17 2011 |
944 |
246.74 |
| Nov 10 2011 |
954 |
246.74 |
| Nov 04 2011 |
962 |
246.74 |
| Oct 28 2011 |
919 |
244.42 |
| Oct 21 2011 |
941 |
244.43 |
| Oct 14 2011 |
1052 |
252.48 |
| Oct 07 2011 |
1013 |
252.51 |
| Sep 30 2011 |
1031 |
253.11 |
| Sep 27 2011 |
1025 |
253.12 |
| Sep 23 2011 |
1112 |
259 |
| Sep 16 2011 |
1212 |
265.4 |
| Sep 09 2011 |
1266 |
269.99 |
| Jan 13 2011 |
1298 |
270.18 |
| Dec 28 2010 |
1391 |
270.19 |
| Dec 14 2010 |
1395 |
270.2 |
| Dec 03 2010 |
1420 |
270.2 |
| Nov 26 2010 |
1423 |
270.2 |
| Nov 19 2010 |
1664 |
281.27 |
| Nov 12 2010 |
1581 |
277.96 |
| Nov 04 2010 |
1756 |
287 |
| Oct 28 2010 |
1917 |
297.83 |
| Oct 22 2010 |
1848 |
295.53 |
| Oct 14 2010 |
2175 |
312.29 |
| Oct 05 2010 |
2269 |
319.92 |
| Sep 29 2010 |
2609 |
330.69 |
| Sep 24 2010 |
2736 |
338.25 |
| Sep 17 2010 |
3367 |
357.87 |
| Sep 10 2010 |
3648 |
366.9 |
| Aug 15 2010 |
3042 |
361.32 |
| Jan 29 2010 |
3670 |
366.9 |
| Jan 15 2010 |
3637 |
366.9 |
| Jan 08 2010 |
3535 |
366.9 |
| Dec 18 2009 |
3323 |
366.9 |
| Dec 09 2009 |
3274 |
366.9 |
| Dec 04 2009 |
3202 |
366.9 |
| Nov 27 2009 |
3227 |
366.9 |
| Nov 20 2009 |
3137 |
366.9 |
| Nov 13 2009 |
3425 |
380.31 |
| Nov 06 2009 |
3417 |
380.31 |
| Oct 30 2009 |
4385 |
390.29 |
| Oct 23 2009 |
4185 |
390.29 |
| Oct 16 2009 |
4406 |
396.16 |
| Oct 09 2009 |
4394 |
396.16 |
| Oct 02 2009 |
5367 |
424 |
