| Dec 22 2022 |
10748 |
510.68 |
| Dec 15 2022 |
10717 |
510.68 |
| Dec 08 2022 |
10650 |
510.68 |
| Dec 01 2022 |
10537 |
510.68 |
| Nov 24 2022 |
10523 |
510.68 |
| Nov 17 2022 |
10326 |
510.68 |
| Nov 10 2022 |
10172 |
510.68 |
| Nov 03 2022 |
9862 |
510.68 |
| Oct 27 2022 |
9296 |
510.68 |
| Oct 20 2022 |
8958 |
510.68 |
| Oct 13 2022 |
8808 |
510.68 |
| Oct 06 2022 |
8471 |
510.68 |
| Sep 29 2022 |
8244 |
510.68 |
| Sep 22 2022 |
8133 |
510.68 |
| Sep 15 2022 |
8022 |
510.68 |
| Sep 08 2022 |
8002 |
510.68 |
| Sep 01 2022 |
7989 |
510.68 |
| Aug 25 2022 |
7978 |
510.68 |
| Aug 18 2022 |
7975 |
510.68 |
| Aug 11 2022 |
7989 |
510.68 |
| Aug 04 2022 |
7960 |
510.68 |
| Jul 28 2022 |
7960 |
510.68 |
| Jul 21 2022 |
7960 |
510.68 |
| Jul 14 2022 |
7960 |
510.68 |
| Jul 07 2022 |
7960 |
510.68 |
| Jun 30 2022 |
7960 |
510.68 |
| Jun 23 2022 |
7938 |
510.68 |
| Jun 16 2022 |
7938 |
510.68 |
| Jun 09 2022 |
7945 |
510.68 |
| Jun 02 2022 |
7945 |
510.68 |
| May 26 2022 |
7946 |
510.68 |
| May 19 2022 |
7946 |
510.68 |
| May 12 2022 |
7946 |
510.68 |
| May 05 2022 |
7946 |
510.68 |
| Apr 28 2022 |
7930 |
510.68 |
| Apr 21 2022 |
7930 |
510.68 |
| Apr 14 2022 |
7930 |
510.68 |
| Apr 07 2022 |
7930 |
510.68 |
| Mar 31 2022 |
7930 |
510.68 |
| Mar 24 2022 |
7930 |
510.68 |
| Mar 17 2022 |
7917 |
510.68 |
| Mar 10 2022 |
7917 |
510.68 |
| Mar 03 2022 |
7917 |
510.68 |
| Feb 24 2022 |
7901 |
510.68 |
| Feb 17 2022 |
7909 |
510.68 |
| Feb 10 2022 |
7909 |
510.68 |
| Feb 03 2022 |
7922 |
510.68 |
| Jan 27 2022 |
7926 |
510.68 |
| Jan 20 2022 |
7798 |
510.68 |
| Jan 13 2022 |
7829 |
510.68 |
| Jan 06 2022 |
7976 |
510.68 |
| Dec 30 2021 |
8006 |
510.68 |
| Dec 23 2021 |
8023 |
510.68 |
| Dec 16 2021 |
5593 |
468.99 |
| Dec 09 2021 |
5814 |
468.99 |
| Dec 02 2021 |
5990 |
468.99 |
| Nov 25 2021 |
6061 |
468.99 |
| Nov 18 2021 |
6367 |
468.99 |
| Nov 11 2021 |
5704 |
450.39 |
| Nov 04 2021 |
5697 |
450.39 |
| Oct 28 2021 |
5718 |
450.39 |
| Oct 21 2021 |
5936 |
450.39 |
| Oct 14 2021 |
6036 |
450.39 |
| Oct 07 2011 |
7639 |
411.36 |
| Sep 30 2011 |
7601 |
411.36 |
| Sep 27 2011 |
7422 |
411.36 |
| Sep 23 2011 |
7062 |
407.23 |
| Sep 16 2011 |
6896 |
407.23 |
| Sep 09 2011 |
6745 |
407.22 |
| Jan 13 2011 |
6667 |
407.14 |
| Dec 28 2010 |
6869 |
407.14 |
| Dec 14 2010 |
6839 |
407.14 |
| Dec 03 2010 |
6849 |
407.14 |
| Nov 26 2010 |
9062 |
439.73 |
| Nov 19 2010 |
8545 |
433.29 |
| Nov 12 2010 |
8411 |
433.7 |
| Nov 04 2010 |
8372 |
434.15 |
| Oct 28 2010 |
8136 |
434.52 |
| Oct 22 2010 |
8082 |
434.83 |
| Oct 14 2010 |
6632 |
413.93 |
| Oct 05 2010 |
9733 |
469.51 |
| Sep 29 2010 |
9950 |
469.51 |
| Sep 24 2010 |
9188 |
463.67 |
| Sep 17 2010 |
8854 |
463.67 |
| Sep 10 2010 |
8689 |
463.67 |
| Aug 15 2010 |
8512 |
484.66 |
| Jan 29 2010 |
8690 |
463.67 |
| Jan 15 2010 |
8642 |
463.67 |
| Jan 08 2010 |
8514 |
463.67 |
| Dec 18 2009 |
8160 |
463.67 |
| Dec 09 2009 |
8054 |
463.67 |
| Dec 04 2009 |
7877 |
463.67 |
| Nov 27 2009 |
6485 |
439.14 |
| Nov 20 2009 |
6211 |
439.14 |
| Nov 13 2009 |
5844 |
439.14 |
| Nov 06 2009 |
5773 |
439.14 |
| Oct 30 2009 |
6727 |
439.14 |
| Oct 23 2009 |
6417 |
439.14 |
| Oct 16 2009 |
5994 |
432.2 |
| Oct 09 2009 |
6329 |
440.32 |
| Oct 02 2009 |
6094 |
440.32 |
