Dec 22 2022 |
10748 |
510.68 |
Dec 15 2022 |
10717 |
510.68 |
Dec 08 2022 |
10650 |
510.68 |
Dec 01 2022 |
10537 |
510.68 |
Nov 24 2022 |
10523 |
510.68 |
Nov 17 2022 |
10326 |
510.68 |
Nov 10 2022 |
10172 |
510.68 |
Nov 03 2022 |
9862 |
510.68 |
Oct 27 2022 |
9296 |
510.68 |
Oct 20 2022 |
8958 |
510.68 |
Oct 13 2022 |
8808 |
510.68 |
Oct 06 2022 |
8471 |
510.68 |
Sep 29 2022 |
8244 |
510.68 |
Sep 22 2022 |
8133 |
510.68 |
Sep 15 2022 |
8022 |
510.68 |
Sep 08 2022 |
8002 |
510.68 |
Sep 01 2022 |
7989 |
510.68 |
Aug 25 2022 |
7978 |
510.68 |
Aug 18 2022 |
7975 |
510.68 |
Aug 11 2022 |
7989 |
510.68 |
Aug 04 2022 |
7960 |
510.68 |
Jul 28 2022 |
7960 |
510.68 |
Jul 21 2022 |
7960 |
510.68 |
Jul 14 2022 |
7960 |
510.68 |
Jul 07 2022 |
7960 |
510.68 |
Jun 30 2022 |
7960 |
510.68 |
Jun 23 2022 |
7938 |
510.68 |
Jun 16 2022 |
7938 |
510.68 |
Jun 09 2022 |
7945 |
510.68 |
Jun 02 2022 |
7945 |
510.68 |
May 26 2022 |
7946 |
510.68 |
May 19 2022 |
7946 |
510.68 |
May 12 2022 |
7946 |
510.68 |
May 05 2022 |
7946 |
510.68 |
Apr 28 2022 |
7930 |
510.68 |
Apr 21 2022 |
7930 |
510.68 |
Apr 14 2022 |
7930 |
510.68 |
Apr 07 2022 |
7930 |
510.68 |
Mar 31 2022 |
7930 |
510.68 |
Mar 24 2022 |
7930 |
510.68 |
Mar 17 2022 |
7917 |
510.68 |
Mar 10 2022 |
7917 |
510.68 |
Mar 03 2022 |
7917 |
510.68 |
Feb 24 2022 |
7901 |
510.68 |
Feb 17 2022 |
7909 |
510.68 |
Feb 10 2022 |
7909 |
510.68 |
Feb 03 2022 |
7922 |
510.68 |
Jan 27 2022 |
7926 |
510.68 |
Jan 20 2022 |
7798 |
510.68 |
Jan 13 2022 |
7829 |
510.68 |
Jan 06 2022 |
7976 |
510.68 |
Dec 30 2021 |
8006 |
510.68 |
Dec 23 2021 |
8023 |
510.68 |
Dec 16 2021 |
5593 |
468.99 |
Dec 09 2021 |
5814 |
468.99 |
Dec 02 2021 |
5990 |
468.99 |
Nov 25 2021 |
6061 |
468.99 |
Nov 18 2021 |
6367 |
468.99 |
Nov 11 2021 |
5704 |
450.39 |
Nov 04 2021 |
5697 |
450.39 |
Oct 28 2021 |
5718 |
450.39 |
Oct 21 2021 |
5936 |
450.39 |
Oct 14 2021 |
6036 |
450.39 |
Oct 07 2011 |
7639 |
411.36 |
Sep 30 2011 |
7601 |
411.36 |
Sep 27 2011 |
7422 |
411.36 |
Sep 23 2011 |
7062 |
407.23 |
Sep 16 2011 |
6896 |
407.23 |
Sep 09 2011 |
6745 |
407.22 |
Jan 13 2011 |
6667 |
407.14 |
Dec 28 2010 |
6869 |
407.14 |
Dec 14 2010 |
6839 |
407.14 |
Dec 03 2010 |
6849 |
407.14 |
Nov 26 2010 |
9062 |
439.73 |
Nov 19 2010 |
8545 |
433.29 |
Nov 12 2010 |
8411 |
433.7 |
Nov 04 2010 |
8372 |
434.15 |
Oct 28 2010 |
8136 |
434.52 |
Oct 22 2010 |
8082 |
434.83 |
Oct 14 2010 |
6632 |
413.93 |
Oct 05 2010 |
9733 |
469.51 |
Sep 29 2010 |
9950 |
469.51 |
Sep 24 2010 |
9188 |
463.67 |
Sep 17 2010 |
8854 |
463.67 |
Sep 10 2010 |
8689 |
463.67 |
Aug 15 2010 |
8512 |
484.66 |
Jan 29 2010 |
8690 |
463.67 |
Jan 15 2010 |
8642 |
463.67 |
Jan 08 2010 |
8514 |
463.67 |
Dec 18 2009 |
8160 |
463.67 |
Dec 09 2009 |
8054 |
463.67 |
Dec 04 2009 |
7877 |
463.67 |
Nov 27 2009 |
6485 |
439.14 |
Nov 20 2009 |
6211 |
439.14 |
Nov 13 2009 |
5844 |
439.14 |
Nov 06 2009 |
5773 |
439.14 |
Oct 30 2009 |
6727 |
439.14 |
Oct 23 2009 |
6417 |
439.14 |
Oct 16 2009 |
5994 |
432.2 |
Oct 09 2009 |
6329 |
440.32 |
Oct 02 2009 |
6094 |
440.32 |