Sep 23 2013 |
2725 |
311.58 |
Sep 16 2013 |
2760 |
311.58 |
Sep 09 2013 |
2754 |
311.58 |
Sep 02 2013 |
2776 |
311.58 |
Aug 26 2013 |
2769 |
311.58 |
Aug 19 2013 |
2776 |
311.58 |
Aug 12 2013 |
2776 |
311.58 |
Aug 05 2013 |
2777 |
311.58 |
Jul 29 2013 |
2777 |
311.58 |
Jul 22 2013 |
2784 |
311.58 |
Jul 15 2013 |
2784 |
311.58 |
Jul 08 2013 |
2783 |
311.58 |
Jul 01 2013 |
2783 |
311.58 |
Jun 24 2013 |
2783 |
311.58 |
Jun 17 2013 |
2783 |
311.58 |
Jun 10 2013 |
2783 |
311.58 |
Jun 03 2013 |
2783 |
311.58 |
May 27 2013 |
2783 |
311.58 |
May 20 2013 |
2783 |
311.58 |
May 13 2013 |
2783 |
311.58 |
May 06 2013 |
2783 |
311.58 |
Apr 29 2013 |
2783 |
311.58 |
Apr 22 2013 |
2780 |
311.58 |
Apr 15 2013 |
2784 |
311.58 |
Apr 08 2013 |
2784 |
311.58 |
Apr 01 2013 |
2784 |
311.58 |
Mar 25 2013 |
2784 |
311.58 |
Mar 18 2013 |
2784 |
311.58 |
Mar 11 2013 |
2784 |
311.58 |
Mar 04 2013 |
2784 |
311.58 |
Feb 25 2013 |
2784 |
311.58 |
Feb 18 2013 |
2790 |
311.58 |
Feb 11 2013 |
2798 |
311.58 |
Feb 04 2013 |
2781 |
311.58 |
Jan 28 2013 |
2792 |
311.58 |
Jan 21 2013 |
2793 |
311.58 |
Jan 14 2013 |
2831 |
311.58 |
Jan 07 2013 |
2807 |
311.58 |
Dec 31 2012 |
2816 |
311.58 |
Dec 24 2012 |
2817 |
311.58 |
Dec 17 2012 |
2846 |
311.58 |
Dec 10 2012 |
2831 |
311.58 |
Dec 03 2012 |
2861 |
311.58 |
Nov 26 2012 |
2786 |
311.58 |
Nov 19 2012 |
2848 |
311.58 |
Nov 12 2012 |
2878 |
311.58 |
Nov 05 2012 |
2891 |
311.58 |
Oct 29 2012 |
2933 |
311.58 |
Oct 22 2012 |
2927 |
311.58 |
Oct 15 2012 |
2907 |
311.58 |
Oct 21 2011 |
4024 |
347.5 |
Oct 14 2011 |
3988 |
347.5 |
Oct 07 2011 |
3873 |
347.5 |
Sep 30 2011 |
3851 |
347.5 |
Sep 27 2011 |
3780 |
347.5 |
Sep 23 2011 |
3725 |
347.5 |
Sep 16 2011 |
3638 |
347.5 |
Sep 09 2011 |
3560 |
347.5 |
Jan 13 2011 |
3549 |
347.5 |
Dec 28 2010 |
3699 |
347.5 |
Dec 14 2010 |
3679 |
347.5 |
Dec 03 2010 |
3669 |
347.5 |
Nov 26 2010 |
3573 |
344.71 |
Nov 19 2010 |
3541 |
344.66 |
Nov 12 2010 |
3106 |
334.67 |
Nov 04 2010 |
3056 |
334.46 |
Oct 28 2010 |
2918 |
334.29 |
Oct 22 2010 |
2183 |
310.43 |
Oct 14 2010 |
2122 |
310.39 |
Oct 05 2010 |
2014 |
309.32 |
Sep 29 2010 |
1989 |
307.92 |
Sep 24 2010 |
1972 |
307.92 |
Sep 17 2010 |
1920 |
307.92 |
Sep 10 2010 |
1911 |
307.92 |
Aug 15 2010 |
1720 |
309.32 |
Jan 29 2010 |
1939 |
307.92 |
Jan 15 2010 |
1909 |
307.92 |
Jan 08 2010 |
1821 |
307.92 |
Dec 18 2009 |
1676 |
307.92 |
Dec 09 2009 |
1658 |
307.92 |
Dec 04 2009 |
1629 |
307.92 |
Nov 27 2009 |
1467 |
298.24 |
Nov 20 2009 |
1421 |
298.24 |
Nov 13 2009 |
1377 |
299.59 |
Nov 06 2009 |
1358 |
299.59 |
Oct 30 2009 |
1442 |
292.14 |
Oct 23 2009 |
1526 |
298.83 |
Oct 16 2009 |
1716 |
307.06 |
Oct 09 2009 |
1704 |
307.06 |
Oct 02 2009 |
1732 |
307.9 |
Sep 25 2009 |
1508 |
299.39 |
Sep 18 2009 |
1498 |
299.39 |
Sep 11 2009 |
1617 |
307.34 |
Jan 30 2009 |
1592 |
307.34 |