| Sep 23 2013 |
2725 |
311.58 |
| Sep 16 2013 |
2760 |
311.58 |
| Sep 09 2013 |
2754 |
311.58 |
| Sep 02 2013 |
2776 |
311.58 |
| Aug 26 2013 |
2769 |
311.58 |
| Aug 19 2013 |
2776 |
311.58 |
| Aug 12 2013 |
2776 |
311.58 |
| Aug 05 2013 |
2777 |
311.58 |
| Jul 29 2013 |
2777 |
311.58 |
| Jul 22 2013 |
2784 |
311.58 |
| Jul 15 2013 |
2784 |
311.58 |
| Jul 08 2013 |
2783 |
311.58 |
| Jul 01 2013 |
2783 |
311.58 |
| Jun 24 2013 |
2783 |
311.58 |
| Jun 17 2013 |
2783 |
311.58 |
| Jun 10 2013 |
2783 |
311.58 |
| Jun 03 2013 |
2783 |
311.58 |
| May 27 2013 |
2783 |
311.58 |
| May 20 2013 |
2783 |
311.58 |
| May 13 2013 |
2783 |
311.58 |
| May 06 2013 |
2783 |
311.58 |
| Apr 29 2013 |
2783 |
311.58 |
| Apr 22 2013 |
2780 |
311.58 |
| Apr 15 2013 |
2784 |
311.58 |
| Apr 08 2013 |
2784 |
311.58 |
| Apr 01 2013 |
2784 |
311.58 |
| Mar 25 2013 |
2784 |
311.58 |
| Mar 18 2013 |
2784 |
311.58 |
| Mar 11 2013 |
2784 |
311.58 |
| Mar 04 2013 |
2784 |
311.58 |
| Feb 25 2013 |
2784 |
311.58 |
| Feb 18 2013 |
2790 |
311.58 |
| Feb 11 2013 |
2798 |
311.58 |
| Feb 04 2013 |
2781 |
311.58 |
| Jan 28 2013 |
2792 |
311.58 |
| Jan 21 2013 |
2793 |
311.58 |
| Jan 14 2013 |
2831 |
311.58 |
| Jan 07 2013 |
2807 |
311.58 |
| Dec 31 2012 |
2816 |
311.58 |
| Dec 24 2012 |
2817 |
311.58 |
| Dec 17 2012 |
2846 |
311.58 |
| Dec 10 2012 |
2831 |
311.58 |
| Dec 03 2012 |
2861 |
311.58 |
| Nov 26 2012 |
2786 |
311.58 |
| Nov 19 2012 |
2848 |
311.58 |
| Nov 12 2012 |
2878 |
311.58 |
| Nov 05 2012 |
2891 |
311.58 |
| Oct 29 2012 |
2933 |
311.58 |
| Oct 22 2012 |
2927 |
311.58 |
| Oct 15 2012 |
2907 |
311.58 |
| Oct 21 2011 |
4024 |
347.5 |
| Oct 14 2011 |
3988 |
347.5 |
| Oct 07 2011 |
3873 |
347.5 |
| Sep 30 2011 |
3851 |
347.5 |
| Sep 27 2011 |
3780 |
347.5 |
| Sep 23 2011 |
3725 |
347.5 |
| Sep 16 2011 |
3638 |
347.5 |
| Sep 09 2011 |
3560 |
347.5 |
| Jan 13 2011 |
3549 |
347.5 |
| Dec 28 2010 |
3699 |
347.5 |
| Dec 14 2010 |
3679 |
347.5 |
| Dec 03 2010 |
3669 |
347.5 |
| Nov 26 2010 |
3573 |
344.71 |
| Nov 19 2010 |
3541 |
344.66 |
| Nov 12 2010 |
3106 |
334.67 |
| Nov 04 2010 |
3056 |
334.46 |
| Oct 28 2010 |
2918 |
334.29 |
| Oct 22 2010 |
2183 |
310.43 |
| Oct 14 2010 |
2122 |
310.39 |
| Oct 05 2010 |
2014 |
309.32 |
| Sep 29 2010 |
1989 |
307.92 |
| Sep 24 2010 |
1972 |
307.92 |
| Sep 17 2010 |
1920 |
307.92 |
| Sep 10 2010 |
1911 |
307.92 |
| Aug 15 2010 |
1720 |
309.32 |
| Jan 29 2010 |
1939 |
307.92 |
| Jan 15 2010 |
1909 |
307.92 |
| Jan 08 2010 |
1821 |
307.92 |
| Dec 18 2009 |
1676 |
307.92 |
| Dec 09 2009 |
1658 |
307.92 |
| Dec 04 2009 |
1629 |
307.92 |
| Nov 27 2009 |
1467 |
298.24 |
| Nov 20 2009 |
1421 |
298.24 |
| Nov 13 2009 |
1377 |
299.59 |
| Nov 06 2009 |
1358 |
299.59 |
| Oct 30 2009 |
1442 |
292.14 |
| Oct 23 2009 |
1526 |
298.83 |
| Oct 16 2009 |
1716 |
307.06 |
| Oct 09 2009 |
1704 |
307.06 |
| Oct 02 2009 |
1732 |
307.9 |
| Sep 25 2009 |
1508 |
299.39 |
| Sep 18 2009 |
1498 |
299.39 |
| Sep 11 2009 |
1617 |
307.34 |
| Jan 30 2009 |
1592 |
307.34 |
