| Oct 11 2019 |
13339 |
443.68 |
| Oct 04 2019 |
13423 |
443.68 |
| Sep 27 2019 |
13404 |
443.68 |
| Sep 20 2019 |
13223 |
443.68 |
| Sep 13 2019 |
13266 |
443.68 |
| Sep 06 2019 |
12976 |
443.68 |
| Aug 30 2019 |
13029 |
443.68 |
| Aug 23 2019 |
13050 |
443.68 |
| Aug 16 2019 |
12959 |
443.68 |
| Aug 09 2019 |
12959 |
443.68 |
| Aug 02 2019 |
12967 |
443.68 |
| Jul 26 2019 |
12975 |
443.68 |
| Jul 19 2019 |
12989 |
443.68 |
| Jul 12 2019 |
13012 |
443.68 |
| Jul 05 2019 |
13023 |
443.68 |
| Jun 28 2019 |
13049 |
443.68 |
| Jun 21 2019 |
13070 |
443.68 |
| Jun 14 2019 |
13063 |
443.68 |
| Jun 07 2019 |
13046 |
443.68 |
| May 31 2019 |
13071 |
443.68 |
| May 24 2019 |
13067 |
443.68 |
| May 17 2019 |
13094 |
443.68 |
| May 10 2019 |
13087 |
443.68 |
| May 03 2019 |
13097 |
443.68 |
| Apr 26 2019 |
13091 |
443.68 |
| Apr 19 2019 |
13090 |
443.68 |
| Apr 12 2019 |
13093 |
443.68 |
| Apr 05 2019 |
13093 |
443.68 |
| Mar 29 2019 |
13094 |
443.68 |
| Mar 22 2019 |
13086 |
443.68 |
| Mar 15 2019 |
13092 |
443.68 |
| Mar 08 2019 |
13028 |
443.68 |
| Mar 01 2019 |
13032 |
443.68 |
| Feb 22 2019 |
13025 |
443.68 |
| Feb 15 2019 |
13041 |
443.68 |
| Feb 08 2019 |
13030 |
443.68 |
| Feb 01 2019 |
13053 |
443.68 |
| Jan 25 2019 |
13057 |
443.68 |
| Jan 18 2019 |
12641 |
443.68 |
| Jan 11 2019 |
13186 |
443.68 |
| Jan 04 2019 |
13265 |
443.68 |
| Dec 28 2018 |
13270 |
443.68 |
| Dec 21 2018 |
13186 |
443.68 |
| Dec 14 2018 |
13253 |
443.68 |
| Dec 07 2018 |
13405 |
443.68 |
| Nov 30 2018 |
13580 |
443.68 |
| Nov 23 2018 |
13730 |
443.68 |
| Nov 16 2018 |
14234 |
446.61 |
| Nov 09 2018 |
9432 |
396.87 |
| Nov 02 2018 |
7485 |
373 |
| Oct 26 2018 |
4969 |
338.47 |
| Oct 19 2018 |
3547 |
308.76 |
| Oct 12 2018 |
3223 |
301.07 |
| Oct 05 2018 |
3141 |
301.07 |
| Sep 28 2018 |
3184 |
301.07 |
| Sep 21 2018 |
3206 |
301.07 |
| Sep 14 2018 |
3160 |
301.07 |
| Sep 07 2018 |
3163 |
301.07 |
| Aug 31 2018 |
3143 |
301.07 |
| Aug 24 2018 |
3144 |
301.07 |
| Aug 17 2018 |
3147 |
301.07 |
| Aug 10 2018 |
3151 |
301.07 |
| Aug 03 2018 |
3155 |
301.07 |
| Jul 27 2018 |
3160 |
301.07 |
| Jul 20 2018 |
3159 |
301.07 |
| Jul 13 2018 |
3155 |
301.07 |
| Jul 06 2018 |
3150 |
301.07 |
| Jun 29 2018 |
3179 |
301.07 |
| Jun 22 2018 |
3179 |
301.07 |
| Jun 15 2018 |
3184 |
301.07 |
| Jun 08 2018 |
3195 |
301.07 |
| Jun 01 2018 |
3194 |
301.07 |
| May 25 2018 |
3211 |
301.07 |
| May 18 2018 |
3213 |
301.07 |
| May 11 2018 |
3223 |
301.07 |
| May 04 2018 |
3253 |
301.07 |
| Apr 27 2018 |
3253 |
301.07 |
| Apr 20 2018 |
3264 |
301.07 |
| Apr 13 2018 |
3264 |
301.07 |
| Apr 06 2018 |
3264 |
301.07 |
| Mar 30 2018 |
3264 |
301.07 |
| Mar 23 2018 |
3264 |
301.07 |
| Mar 16 2018 |
3259 |
301.07 |
| Mar 09 2018 |
3259 |
301.07 |
| Mar 02 2018 |
3259 |
301.07 |
| Feb 23 2018 |
3258 |
301.07 |
| Feb 16 2018 |
3265 |
301.07 |
| Feb 09 2018 |
3262 |
301.07 |
| Feb 02 2018 |
3275 |
301.07 |
| Jan 26 2018 |
3287 |
301.07 |
| Jan 19 2018 |
3288 |
301.07 |
| Jan 12 2018 |
3088 |
301.07 |
| Jan 05 2018 |
3228 |
301.07 |
| Dec 29 2017 |
3234 |
301.07 |
| Dec 22 2017 |
3230 |
301.07 |
| Dec 15 2017 |
3210 |
301.07 |
| Dec 08 2017 |
3313 |
301.07 |
| Dec 01 2017 |
3321 |
301.07 |
| Nov 24 2017 |
3353 |
301.07 |
| Nov 17 2017 |
3356 |
302.08 |
| Nov 10 2017 |
3406 |
302.08 |
| Nov 03 2017 |
3858 |
312.88 |
| Oct 27 2017 |
3764 |
312.88 |
| Oct 20 2017 |
4318 |
324.63 |
| Oct 13 2017 |
5503 |
348.1 |
| Oct 06 2017 |
5479 |
349.22 |
| Sep 29 2017 |
5483 |
349.22 |
| Sep 22 2017 |
5452 |
349.22 |
| Sep 15 2017 |
5485 |
349.22 |
| Sep 08 2017 |
5439 |
349.22 |
| Sep 01 2017 |
5476 |
349.22 |
| Aug 25 2017 |
5491 |
349.22 |
| Aug 18 2017 |
5497 |
349.22 |
| Aug 11 2017 |
5470 |
349.22 |
| Aug 04 2017 |
5482 |
349.22 |
| Jul 28 2017 |
5480 |
349.22 |
| Jul 21 2017 |
5491 |
349.22 |
| Jul 14 2017 |
5495 |
349.22 |
| Jul 07 2017 |
5495 |
349.22 |
| Jun 30 2017 |
5502 |
349.22 |
| Jun 23 2017 |
5501 |
349.22 |
| Jun 16 2017 |
5499 |
349.22 |
| Jun 09 2017 |
5488 |
349.22 |
| Jun 02 2017 |
5482 |
349.22 |
| May 26 2017 |
5397 |
349.22 |
| May 19 2017 |
5414 |
349.22 |
| May 12 2017 |
5390 |
349.22 |
| May 05 2017 |
5384 |
349.22 |
| Apr 28 2017 |
5377 |
349.22 |
| Apr 21 2017 |
5364 |
349.22 |
| Apr 14 2017 |
5372 |
349.22 |
| Apr 07 2017 |
5372 |
349.22 |
| Mar 31 2017 |
5372 |
349.22 |
| Mar 24 2017 |
5372 |
349.22 |
| Mar 17 2017 |
5363 |
349.22 |
| Mar 10 2017 |
5373 |
349.22 |
| Mar 03 2017 |
5373 |
349.22 |
| Feb 24 2017 |
5376 |
349.22 |
| Feb 17 2017 |
5384 |
349.22 |
| Feb 10 2017 |
5394 |
349.22 |
| Feb 03 2017 |
5390 |
349.22 |
| Jan 27 2017 |
5402 |
349.22 |
| Jan 20 2017 |
5422 |
349.22 |
| Jan 13 2017 |
5425 |
349.22 |
| Jan 06 2017 |
5531 |
349.22 |
| Dec 30 2016 |
5571 |
349.22 |
| Dec 23 2016 |
5588 |
349.22 |
| Dec 16 2016 |
5578 |
349.22 |
| Dec 09 2016 |
6079 |
357.39 |
| Dec 02 2016 |
6840 |
366.87 |
| Nov 25 2016 |
7265 |
372.98 |
| Nov 18 2016 |
8090 |
382.61 |
| Nov 11 2016 |
10991 |
413.08 |
| Nov 04 2016 |
10977 |
413.08 |
| Oct 28 2016 |
9648 |
400.33 |
| Oct 21 2016 |
9734 |
400.33 |
| Oct 14 2016 |
7665 |
378.11 |
| Oct 07 2016 |
6876 |
368.38 |
| Sep 30 2016 |
6872 |
369.28 |
| Sep 23 2016 |
5983 |
358.28 |
| Sep 16 2016 |
5041 |
344.36 |
| Sep 09 2016 |
5053 |
344.36 |
| Sep 02 2016 |
5019 |
344.36 |
| Aug 26 2016 |
5027 |
344.36 |
| Aug 19 2016 |
4882 |
344.36 |
| Aug 12 2016 |
4873 |
344.36 |
| Aug 05 2016 |
4887 |
344.36 |
| Jul 29 2016 |
4887 |
344.36 |
| Jul 22 2016 |
4876 |
344.36 |
| Jun 28 2016 |
4877 |
344.36 |
| Jun 21 2016 |
4887 |
344.36 |
| Jun 14 2016 |
4887 |
344.36 |
| Jun 07 2016 |
4887 |
344.36 |
| May 31 2016 |
4887 |
344.36 |
| May 24 2016 |
4887 |
344.36 |
| May 17 2016 |
4883 |
344.36 |
| May 10 2016 |
4883 |
344.36 |
| May 03 2016 |
4883 |
344.36 |
| Apr 26 2016 |
4883 |
344.36 |
| Apr 19 2016 |
4880 |
344.36 |
| Apr 12 2016 |
4890 |
344.36 |
| Apr 05 2016 |
4890 |
344.36 |
| Mar 29 2016 |
4890 |
344.36 |
| Mar 22 2016 |
4889 |
344.36 |
| Mar 15 2016 |
4887 |
344.36 |
| Mar 08 2016 |
4892 |
344.36 |
| Mar 01 2016 |
4888 |
344.36 |
| Feb 23 2016 |
4881 |
344.36 |
| Feb 16 2016 |
4857 |
344.36 |
| Feb 09 2016 |
4857 |
344.36 |
| Feb 02 2016 |
4825 |
344.36 |
| Jan 26 2016 |
4837 |
344.36 |
| Jan 19 2016 |
4843 |
344.36 |
| Jan 12 2016 |
4576 |
344.36 |
| Jan 05 2016 |
4754 |
344.36 |
| Dec 29 2015 |
4758 |
344.36 |
| Dec 22 2015 |
4690 |
344.36 |
| Dec 15 2015 |
4635 |
344.36 |
| Dec 08 2015 |
4712 |
344.36 |
| Dec 01 2015 |
3592 |
323.01 |
| Nov 24 2015 |
3566 |
323.01 |
| Nov 17 2015 |
3422 |
323.01 |
| Nov 10 2015 |
3340 |
321.97 |
| Nov 03 2015 |
3356 |
321.97 |
| Oct 27 2015 |
3168 |
316.57 |
| Oct 20 2015 |
3136 |
316.57 |
| Oct 13 2015 |
2990 |
316.57 |
| Oct 06 2015 |
2708 |
307.65 |
| Sep 29 2015 |
2420 |
297.76 |
| Sep 22 2015 |
6784 |
297.76 |
| Sep 15 2015 |
8222 |
297.76 |
| Sep 14 2015 |
2701 |
307.65 |
| Sep 07 2015 |
2713 |
307.65 |
| Aug 31 2015 |
2682 |
307.65 |
| Aug 24 2015 |
2661 |
307.65 |
| Aug 17 2015 |
2663 |
307.65 |
| Aug 10 2015 |
2666 |
307.65 |
| Aug 03 2015 |
2666 |
307.65 |
| Jul 27 2015 |
2666 |
307.65 |
| Jul 20 2015 |
2666 |
307.65 |
| Jul 13 2015 |
2666 |
307.65 |
| Jul 06 2015 |
2666 |
307.65 |
| Jun 29 2015 |
2666 |
307.65 |
| Jun 22 2015 |
2666 |
307.65 |
| Jun 15 2015 |
2666 |
307.65 |
| Jun 08 2015 |
2698 |
307.65 |
| Jun 01 2015 |
2698 |
307.65 |
| May 25 2015 |
2698 |
307.65 |
| May 18 2015 |
2698 |
307.65 |
| May 11 2015 |
2698 |
307.65 |
| May 04 2015 |
2698 |
307.65 |
| Apr 27 2015 |
2698 |
307.65 |
| Apr 20 2015 |
2695 |
307.65 |
| Apr 13 2015 |
2695 |
307.65 |
| Apr 06 2015 |
2700 |
307.65 |
| Mar 30 2015 |
2700 |
307.65 |
| Mar 23 2015 |
2706 |
307.65 |
| Mar 16 2015 |
2703 |
307.65 |
| Mar 09 2015 |
2703 |
307.65 |
| Mar 02 2015 |
2698 |
307.65 |
| Feb 23 2015 |
2666 |
307.65 |
| Feb 16 2015 |
2667 |
307.65 |
| Feb 09 2015 |
2673 |
307.65 |
| Feb 02 2015 |
2677 |
307.65 |
| Jan 26 2015 |
2676 |
307.65 |
| Jan 19 2015 |
2662 |
307.65 |
| Jan 12 2015 |
2605 |
307.65 |
| Jan 05 2015 |
2716 |
307.65 |
| Dec 29 2014 |
2691 |
307.65 |
| Dec 22 2014 |
2704 |
307.65 |
| Dec 15 2014 |
2295 |
297.76 |
| Dec 08 2014 |
2290 |
297.76 |
| Dec 01 2014 |
2327 |
297.76 |
| Nov 24 2014 |
2376 |
297.76 |
| Nov 17 2014 |
2478 |
300.96 |
| Nov 10 2014 |
2501 |
301.41 |
| Nov 03 2014 |
2455 |
301.41 |
| Oct 27 2014 |
2946 |
313.51 |
| Oct 20 2014 |
2999 |
313.51 |
| Oct 13 2014 |
6406 |
378.97 |
| Oct 06 2014 |
4805 |
354.06 |
| Sep 29 2014 |
5011 |
356.58 |
| Sep 22 2014 |
2791 |
309.09 |
| Sep 15 2014 |
2715 |
307.57 |
| Sep 08 2014 |
2748 |
307.57 |
| Sep 01 2014 |
2761 |
307.57 |
| Aug 25 2014 |
2770 |
307.57 |
| Aug 18 2014 |
2773 |
307.57 |
| Aug 11 2014 |
2773 |
307.57 |
| Aug 04 2014 |
2773 |
307.57 |
| Jul 28 2014 |
2773 |
307.57 |
| Jul 21 2014 |
2777 |
307.57 |
| Jul 14 2014 |
2777 |
307.57 |
| Jul 07 2014 |
2777 |
307.57 |
| Jun 30 2014 |
2777 |
307.57 |
| Jun 23 2014 |
2777 |
307.57 |
| Jun 16 2014 |
2777 |
307.57 |
| Jun 09 2014 |
2777 |
307.57 |
| Jun 02 2014 |
2777 |
307.57 |
| May 26 2014 |
2777 |
307.57 |
| May 19 2014 |
2777 |
307.57 |
| May 12 2014 |
2777 |
307.57 |
| May 05 2014 |
2777 |
307.57 |
| Apr 28 2014 |
2777 |
307.57 |
| Apr 21 2014 |
2777 |
307.57 |
| Apr 14 2014 |
2780 |
307.57 |
| Apr 07 2014 |
2780 |
307.57 |
| Mar 31 2014 |
2780 |
307.57 |
| Mar 24 2014 |
2780 |
307.57 |
| Mar 17 2014 |
2780 |
307.57 |
| Mar 10 2014 |
2780 |
307.57 |
| Mar 03 2014 |
2780 |
307.57 |
| Feb 24 2014 |
2778 |
307.57 |
| Feb 17 2014 |
2779 |
307.57 |
| Feb 10 2014 |
2778 |
307.57 |
| Feb 03 2014 |
2769 |
307.57 |
| Jan 27 2014 |
2805 |
307.57 |
| Jan 20 2014 |
2787 |
307.57 |
| Jan 13 2014 |
2707 |
307.57 |
| Jan 06 2014 |
2672 |
307.57 |
| Dec 30 2013 |
2711 |
307.57 |
| Dec 23 2013 |
2559 |
307.57 |
| Dec 16 2013 |
2512 |
307.57 |
| Dec 09 2013 |
2504 |
307.57 |
| Dec 02 2013 |
2212 |
297.49 |
| Nov 25 2013 |
2224 |
297.49 |
| Nov 18 2013 |
2278 |
297.49 |
| Nov 11 2013 |
2280 |
297.49 |
| Nov 04 2013 |
2322 |
297.49 |
| Oct 28 2013 |
2781 |
311.69 |
| Oct 21 2013 |
4591 |
350.87 |
| Oct 14 2013 |
4549 |
350.87 |
| Oct 07 2013 |
4556 |
350.87 |
| Sep 30 2013 |
4558 |
350.87 |
| Sep 23 2013 |
4619 |
351.74 |
| Sep 16 2013 |
4635 |
351.74 |
| Sep 09 2013 |
4627 |
351.74 |
| Sep 02 2013 |
4659 |
351.74 |
| Aug 26 2013 |
4638 |
351.74 |
| Aug 19 2013 |
4648 |
351.74 |
| Aug 12 2013 |
4649 |
351.74 |
| Aug 05 2013 |
4650 |
351.74 |
| Jul 29 2013 |
4650 |
351.74 |
| Jul 22 2013 |
4664 |
351.74 |
| Jul 15 2013 |
4664 |
351.74 |
| Jul 08 2013 |
4663 |
351.74 |
| Jul 01 2013 |
4663 |
351.74 |
| Jun 24 2013 |
4663 |
351.74 |
| Jun 17 2013 |
4663 |
351.74 |
| Jun 10 2013 |
4663 |
351.74 |
| Jun 03 2013 |
4663 |
351.74 |
| May 27 2013 |
4663 |
351.74 |
| May 20 2013 |
4663 |
351.74 |
| May 13 2013 |
4663 |
351.74 |
| May 06 2013 |
4663 |
351.74 |
| Apr 29 2013 |
4663 |
351.74 |
| Apr 22 2013 |
4657 |
351.74 |
| Apr 15 2013 |
4664 |
351.74 |
| Apr 08 2013 |
4664 |
351.74 |
| Apr 01 2013 |
4664 |
351.74 |
| Mar 25 2013 |
4664 |
351.74 |
| Mar 18 2013 |
4664 |
351.74 |
| Mar 11 2013 |
4664 |
351.74 |
| Mar 04 2013 |
4664 |
351.74 |
| Feb 25 2013 |
4664 |
351.74 |
| Feb 18 2013 |
4672 |
351.74 |
| Feb 11 2013 |
4680 |
351.74 |
| Feb 04 2013 |
4660 |
351.74 |
| Jan 28 2013 |
4690 |
351.74 |
| Jan 21 2013 |
4702 |
351.74 |
| Jan 14 2013 |
4757 |
351.74 |
| Jan 07 2013 |
4726 |
351.74 |
| Dec 31 2012 |
4738 |
351.74 |
| Dec 24 2012 |
4729 |
351.74 |
| Dec 17 2012 |
5724 |
367.83 |
| Dec 10 2012 |
6659 |
382.83 |
| Dec 03 2012 |
8255 |
403.47 |
| Nov 26 2012 |
8191 |
403.47 |
| Nov 19 2012 |
7082 |
387.55 |
| Nov 12 2012 |
6449 |
378.43 |
| Nov 05 2012 |
6909 |
385.36 |
| Oct 29 2012 |
6990 |
385.36 |
| Oct 22 2012 |
7000 |
385.36 |
| Oct 15 2012 |
6930 |
385.36 |
| Oct 02 2012 |
6067 |
373.13 |
| Sep 26 2012 |
5834 |
368.49 |
| Sep 20 2012 |
5774 |
368.49 |
| Sep 13 2012 |
5734 |
368.49 |
| Jan 19 2012 |
5062 |
366.54 |
| Dec 29 2011 |
4985 |
366.55 |
| Dec 13 2011 |
4934 |
366.56 |
| Dec 09 2011 |
4951 |
366.56 |
| Dec 01 2011 |
4948 |
366.56 |
| Nov 25 2011 |
4993 |
366.57 |
| Nov 17 2011 |
5518 |
376.44 |
| Nov 10 2011 |
5566 |
376.43 |
| Nov 04 2011 |
5140 |
369.33 |
| Oct 28 2011 |
6008 |
384.39 |
| Oct 21 2011 |
6060 |
384.7 |
| Oct 14 2011 |
6034 |
385 |
| Oct 07 2011 |
6718 |
398.62 |
| Sep 30 2011 |
12342 |
469.66 |
| Sep 27 2011 |
12040 |
469.66 |
| Sep 23 2011 |
11965 |
469.66 |
| Sep 16 2011 |
11611 |
469.66 |
| Sep 09 2011 |
11324 |
469.66 |
| Jan 13 2011 |
11178 |
469.66 |
| Dec 28 2010 |
11390 |
469.66 |
| Dec 14 2010 |
11300 |
469.66 |
| Dec 03 2010 |
11339 |
469.66 |
| Nov 26 2010 |
10280 |
455.71 |
| Nov 19 2010 |
10178 |
455.46 |
| Nov 12 2010 |
9420 |
447.5 |
| Nov 04 2010 |
8364 |
434.07 |
| Oct 28 2010 |
6057 |
401.12 |
| Oct 22 2010 |
5795 |
398.14 |
| Oct 14 2010 |
5946 |
402.42 |
| Oct 05 2010 |
5296 |
397.85 |
| Sep 29 2010 |
5373 |
397.82 |
| Sep 24 2010 |
5199 |
397.82 |
| Sep 17 2010 |
5054 |
397.82 |
| Sep 10 2010 |
4968 |
397.82 |
| Aug 15 2010 |
4362 |
397.85 |
| Jan 29 2010 |
4960 |
397.82 |
| Jan 15 2010 |
4925 |
397.82 |
| Jan 08 2010 |
4814 |
397.82 |
| Dec 18 2009 |
4558 |
397.82 |
| Dec 09 2009 |
4498 |
397.82 |
| Dec 04 2009 |
4408 |
397.82 |
| Nov 27 2009 |
4181 |
391.89 |
| Nov 20 2009 |
4019 |
391.89 |
| Nov 13 2009 |
3805 |
391.61 |
| Nov 06 2009 |
3785 |
391.61 |
| Oct 30 2009 |
4992 |
403.7 |
| Oct 23 2009 |
5181 |
413.33 |
| Oct 16 2009 |
5130 |
413.33 |
| Oct 09 2009 |
5097 |
413.33 |
| Oct 02 2009 |
6068 |
440 |
| Sep 25 2009 |
5772 |
440 |
| Sep 18 2009 |
5650 |
440 |
| Sep 11 2009 |
5582 |
440 |
| Jan 30 2009 |
5454 |
440 |
| Jan 09 2009 |
5074 |
440 |
| Dec 18 2008 |
4872 |
440 |
| Dec 12 2008 |
4897 |
440 |
| Dec 05 2008 |
4907 |
440 |
| Nov 28 2008 |
4817 |
440 |
