Oct 11 2019 |
13339 |
443.68 |
Oct 04 2019 |
13423 |
443.68 |
Sep 27 2019 |
13404 |
443.68 |
Sep 20 2019 |
13223 |
443.68 |
Sep 13 2019 |
13266 |
443.68 |
Sep 06 2019 |
12976 |
443.68 |
Aug 30 2019 |
13029 |
443.68 |
Aug 23 2019 |
13050 |
443.68 |
Aug 16 2019 |
12959 |
443.68 |
Aug 09 2019 |
12959 |
443.68 |
Aug 02 2019 |
12967 |
443.68 |
Jul 26 2019 |
12975 |
443.68 |
Jul 19 2019 |
12989 |
443.68 |
Jul 12 2019 |
13012 |
443.68 |
Jul 05 2019 |
13023 |
443.68 |
Jun 28 2019 |
13049 |
443.68 |
Jun 21 2019 |
13070 |
443.68 |
Jun 14 2019 |
13063 |
443.68 |
Jun 07 2019 |
13046 |
443.68 |
May 31 2019 |
13071 |
443.68 |
May 24 2019 |
13067 |
443.68 |
May 17 2019 |
13094 |
443.68 |
May 10 2019 |
13087 |
443.68 |
May 03 2019 |
13097 |
443.68 |
Apr 26 2019 |
13091 |
443.68 |
Apr 19 2019 |
13090 |
443.68 |
Apr 12 2019 |
13093 |
443.68 |
Apr 05 2019 |
13093 |
443.68 |
Mar 29 2019 |
13094 |
443.68 |
Mar 22 2019 |
13086 |
443.68 |
Mar 15 2019 |
13092 |
443.68 |
Mar 08 2019 |
13028 |
443.68 |
Mar 01 2019 |
13032 |
443.68 |
Feb 22 2019 |
13025 |
443.68 |
Feb 15 2019 |
13041 |
443.68 |
Feb 08 2019 |
13030 |
443.68 |
Feb 01 2019 |
13053 |
443.68 |
Jan 25 2019 |
13057 |
443.68 |
Jan 18 2019 |
12641 |
443.68 |
Jan 11 2019 |
13186 |
443.68 |
Jan 04 2019 |
13265 |
443.68 |
Dec 28 2018 |
13270 |
443.68 |
Dec 21 2018 |
13186 |
443.68 |
Dec 14 2018 |
13253 |
443.68 |
Dec 07 2018 |
13405 |
443.68 |
Nov 30 2018 |
13580 |
443.68 |
Nov 23 2018 |
13730 |
443.68 |
Nov 16 2018 |
14234 |
446.61 |
Nov 09 2018 |
9432 |
396.87 |
Nov 02 2018 |
7485 |
373 |
Oct 26 2018 |
4969 |
338.47 |
Oct 19 2018 |
3547 |
308.76 |
Oct 12 2018 |
3223 |
301.07 |
Oct 05 2018 |
3141 |
301.07 |
Sep 28 2018 |
3184 |
301.07 |
Sep 21 2018 |
3206 |
301.07 |
Sep 14 2018 |
3160 |
301.07 |
Sep 07 2018 |
3163 |
301.07 |
Aug 31 2018 |
3143 |
301.07 |
Aug 24 2018 |
3144 |
301.07 |
Aug 17 2018 |
3147 |
301.07 |
Aug 10 2018 |
3151 |
301.07 |
Aug 03 2018 |
3155 |
301.07 |
Jul 27 2018 |
3160 |
301.07 |
Jul 20 2018 |
3159 |
301.07 |
Jul 13 2018 |
3155 |
301.07 |
Jul 06 2018 |
3150 |
301.07 |
Jun 29 2018 |
3179 |
301.07 |
Jun 22 2018 |
3179 |
301.07 |
Jun 15 2018 |
3184 |
301.07 |
Jun 08 2018 |
3195 |
301.07 |
Jun 01 2018 |
3194 |
301.07 |
May 25 2018 |
3211 |
301.07 |
May 18 2018 |
3213 |
301.07 |
May 11 2018 |
3223 |
301.07 |
May 04 2018 |
3253 |
301.07 |
Apr 27 2018 |
3253 |
301.07 |
Apr 20 2018 |
3264 |
301.07 |
Apr 13 2018 |
3264 |
301.07 |
Apr 06 2018 |
3264 |
301.07 |
Mar 30 2018 |
3264 |
301.07 |
Mar 23 2018 |
3264 |
301.07 |
Mar 16 2018 |
3259 |
301.07 |
Mar 09 2018 |
3259 |
301.07 |
Mar 02 2018 |
3259 |
301.07 |
Feb 23 2018 |
3258 |
301.07 |
Feb 16 2018 |
3265 |
301.07 |
Feb 09 2018 |
3262 |
301.07 |
Feb 02 2018 |
3275 |
301.07 |
Jan 26 2018 |
3287 |
301.07 |
Jan 19 2018 |
3288 |
301.07 |
Jan 12 2018 |
3088 |
301.07 |
Jan 05 2018 |
3228 |
301.07 |
Dec 29 2017 |
3234 |
301.07 |
Dec 22 2017 |
3230 |
301.07 |
Dec 15 2017 |
3210 |
301.07 |
Dec 08 2017 |
3313 |
301.07 |
Dec 01 2017 |
3321 |
301.07 |
Nov 24 2017 |
3353 |
301.07 |
Nov 17 2017 |
3356 |
302.08 |
Nov 10 2017 |
3406 |
302.08 |
Nov 03 2017 |
3858 |
312.88 |
Oct 27 2017 |
3764 |
312.88 |
Oct 20 2017 |
4318 |
324.63 |
Oct 13 2017 |
5503 |
348.1 |
Oct 06 2017 |
5479 |
349.22 |
Sep 29 2017 |
5483 |
349.22 |
Sep 22 2017 |
5452 |
349.22 |
Sep 15 2017 |
5485 |
349.22 |
Sep 08 2017 |
5439 |
349.22 |
Sep 01 2017 |
5476 |
349.22 |
Aug 25 2017 |
5491 |
349.22 |
Aug 18 2017 |
5497 |
349.22 |
Aug 11 2017 |
5470 |
349.22 |
Aug 04 2017 |
5482 |
349.22 |
Jul 28 2017 |
5480 |
349.22 |
Jul 21 2017 |
5491 |
349.22 |
Jul 14 2017 |
5495 |
349.22 |
Jul 07 2017 |
5495 |
349.22 |
Jun 30 2017 |
5502 |
349.22 |
Jun 23 2017 |
5501 |
349.22 |
Jun 16 2017 |
5499 |
349.22 |
Jun 09 2017 |
5488 |
349.22 |
Jun 02 2017 |
5482 |
349.22 |
May 26 2017 |
5397 |
349.22 |
May 19 2017 |
5414 |
349.22 |
May 12 2017 |
5390 |
349.22 |
May 05 2017 |
5384 |
349.22 |
Apr 28 2017 |
5377 |
349.22 |
Apr 21 2017 |
5364 |
349.22 |
Apr 14 2017 |
5372 |
349.22 |
Apr 07 2017 |
5372 |
349.22 |
Mar 31 2017 |
5372 |
349.22 |
Mar 24 2017 |
5372 |
349.22 |
Mar 17 2017 |
5363 |
349.22 |
Mar 10 2017 |
5373 |
349.22 |
Mar 03 2017 |
5373 |
349.22 |
Feb 24 2017 |
5376 |
349.22 |
Feb 17 2017 |
5384 |
349.22 |
Feb 10 2017 |
5394 |
349.22 |
Feb 03 2017 |
5390 |
349.22 |
Jan 27 2017 |
5402 |
349.22 |
Jan 20 2017 |
5422 |
349.22 |
Jan 13 2017 |
5425 |
349.22 |
Jan 06 2017 |
5531 |
349.22 |
Dec 30 2016 |
5571 |
349.22 |
Dec 23 2016 |
5588 |
349.22 |
Dec 16 2016 |
5578 |
349.22 |
Dec 09 2016 |
6079 |
357.39 |
Dec 02 2016 |
6840 |
366.87 |
Nov 25 2016 |
7265 |
372.98 |
Nov 18 2016 |
8090 |
382.61 |
Nov 11 2016 |
10991 |
413.08 |
Nov 04 2016 |
10977 |
413.08 |
Oct 28 2016 |
9648 |
400.33 |
Oct 21 2016 |
9734 |
400.33 |
Oct 14 2016 |
7665 |
378.11 |
Oct 07 2016 |
6876 |
368.38 |
Sep 30 2016 |
6872 |
369.28 |
Sep 23 2016 |
5983 |
358.28 |
Sep 16 2016 |
5041 |
344.36 |
Sep 09 2016 |
5053 |
344.36 |
Sep 02 2016 |
5019 |
344.36 |
Aug 26 2016 |
5027 |
344.36 |
Aug 19 2016 |
4882 |
344.36 |
Aug 12 2016 |
4873 |
344.36 |
Aug 05 2016 |
4887 |
344.36 |
Jul 29 2016 |
4887 |
344.36 |
Jul 22 2016 |
4876 |
344.36 |
Jun 28 2016 |
4877 |
344.36 |
Jun 21 2016 |
4887 |
344.36 |
Jun 14 2016 |
4887 |
344.36 |
Jun 07 2016 |
4887 |
344.36 |
May 31 2016 |
4887 |
344.36 |
May 24 2016 |
4887 |
344.36 |
May 17 2016 |
4883 |
344.36 |
May 10 2016 |
4883 |
344.36 |
May 03 2016 |
4883 |
344.36 |
Apr 26 2016 |
4883 |
344.36 |
Apr 19 2016 |
4880 |
344.36 |
Apr 12 2016 |
4890 |
344.36 |
Apr 05 2016 |
4890 |
344.36 |
Mar 29 2016 |
4890 |
344.36 |
Mar 22 2016 |
4889 |
344.36 |
Mar 15 2016 |
4887 |
344.36 |
Mar 08 2016 |
4892 |
344.36 |
Mar 01 2016 |
4888 |
344.36 |
Feb 23 2016 |
4881 |
344.36 |
Feb 16 2016 |
4857 |
344.36 |
Feb 09 2016 |
4857 |
344.36 |
Feb 02 2016 |
4825 |
344.36 |
Jan 26 2016 |
4837 |
344.36 |
Jan 19 2016 |
4843 |
344.36 |
Jan 12 2016 |
4576 |
344.36 |
Jan 05 2016 |
4754 |
344.36 |
Dec 29 2015 |
4758 |
344.36 |
Dec 22 2015 |
4690 |
344.36 |
Dec 15 2015 |
4635 |
344.36 |
Dec 08 2015 |
4712 |
344.36 |
Dec 01 2015 |
3592 |
323.01 |
Nov 24 2015 |
3566 |
323.01 |
Nov 17 2015 |
3422 |
323.01 |
Nov 10 2015 |
3340 |
321.97 |
Nov 03 2015 |
3356 |
321.97 |
Oct 27 2015 |
3168 |
316.57 |
Oct 20 2015 |
3136 |
316.57 |
Oct 13 2015 |
2990 |
316.57 |
Oct 06 2015 |
2708 |
307.65 |
Sep 29 2015 |
2420 |
297.76 |
Sep 22 2015 |
6784 |
297.76 |
Sep 15 2015 |
8222 |
297.76 |
Sep 14 2015 |
2701 |
307.65 |
Sep 07 2015 |
2713 |
307.65 |
Aug 31 2015 |
2682 |
307.65 |
Aug 24 2015 |
2661 |
307.65 |
Aug 17 2015 |
2663 |
307.65 |
Aug 10 2015 |
2666 |
307.65 |
Aug 03 2015 |
2666 |
307.65 |
Jul 27 2015 |
2666 |
307.65 |
Jul 20 2015 |
2666 |
307.65 |
Jul 13 2015 |
2666 |
307.65 |
Jul 06 2015 |
2666 |
307.65 |
Jun 29 2015 |
2666 |
307.65 |
Jun 22 2015 |
2666 |
307.65 |
Jun 15 2015 |
2666 |
307.65 |
Jun 08 2015 |
2698 |
307.65 |
Jun 01 2015 |
2698 |
307.65 |
May 25 2015 |
2698 |
307.65 |
May 18 2015 |
2698 |
307.65 |
May 11 2015 |
2698 |
307.65 |
May 04 2015 |
2698 |
307.65 |
Apr 27 2015 |
2698 |
307.65 |
Apr 20 2015 |
2695 |
307.65 |
Apr 13 2015 |
2695 |
307.65 |
Apr 06 2015 |
2700 |
307.65 |
Mar 30 2015 |
2700 |
307.65 |
Mar 23 2015 |
2706 |
307.65 |
Mar 16 2015 |
2703 |
307.65 |
Mar 09 2015 |
2703 |
307.65 |
Mar 02 2015 |
2698 |
307.65 |
Feb 23 2015 |
2666 |
307.65 |
Feb 16 2015 |
2667 |
307.65 |
Feb 09 2015 |
2673 |
307.65 |
Feb 02 2015 |
2677 |
307.65 |
Jan 26 2015 |
2676 |
307.65 |
Jan 19 2015 |
2662 |
307.65 |
Jan 12 2015 |
2605 |
307.65 |
Jan 05 2015 |
2716 |
307.65 |
Dec 29 2014 |
2691 |
307.65 |
Dec 22 2014 |
2704 |
307.65 |
Dec 15 2014 |
2295 |
297.76 |
Dec 08 2014 |
2290 |
297.76 |
Dec 01 2014 |
2327 |
297.76 |
Nov 24 2014 |
2376 |
297.76 |
Nov 17 2014 |
2478 |
300.96 |
Nov 10 2014 |
2501 |
301.41 |
Nov 03 2014 |
2455 |
301.41 |
Oct 27 2014 |
2946 |
313.51 |
Oct 20 2014 |
2999 |
313.51 |
Oct 13 2014 |
6406 |
378.97 |
Oct 06 2014 |
4805 |
354.06 |
Sep 29 2014 |
5011 |
356.58 |
Sep 22 2014 |
2791 |
309.09 |
Sep 15 2014 |
2715 |
307.57 |
Sep 08 2014 |
2748 |
307.57 |
Sep 01 2014 |
2761 |
307.57 |
Aug 25 2014 |
2770 |
307.57 |
Aug 18 2014 |
2773 |
307.57 |
Aug 11 2014 |
2773 |
307.57 |
Aug 04 2014 |
2773 |
307.57 |
Jul 28 2014 |
2773 |
307.57 |
Jul 21 2014 |
2777 |
307.57 |
Jul 14 2014 |
2777 |
307.57 |
Jul 07 2014 |
2777 |
307.57 |
Jun 30 2014 |
2777 |
307.57 |
Jun 23 2014 |
2777 |
307.57 |
Jun 16 2014 |
2777 |
307.57 |
Jun 09 2014 |
2777 |
307.57 |
Jun 02 2014 |
2777 |
307.57 |
May 26 2014 |
2777 |
307.57 |
May 19 2014 |
2777 |
307.57 |
May 12 2014 |
2777 |
307.57 |
May 05 2014 |
2777 |
307.57 |
Apr 28 2014 |
2777 |
307.57 |
Apr 21 2014 |
2777 |
307.57 |
Apr 14 2014 |
2780 |
307.57 |
Apr 07 2014 |
2780 |
307.57 |
Mar 31 2014 |
2780 |
307.57 |
Mar 24 2014 |
2780 |
307.57 |
Mar 17 2014 |
2780 |
307.57 |
Mar 10 2014 |
2780 |
307.57 |
Mar 03 2014 |
2780 |
307.57 |
Feb 24 2014 |
2778 |
307.57 |
Feb 17 2014 |
2779 |
307.57 |
Feb 10 2014 |
2778 |
307.57 |
Feb 03 2014 |
2769 |
307.57 |
Jan 27 2014 |
2805 |
307.57 |
Jan 20 2014 |
2787 |
307.57 |
Jan 13 2014 |
2707 |
307.57 |
Jan 06 2014 |
2672 |
307.57 |
Dec 30 2013 |
2711 |
307.57 |
Dec 23 2013 |
2559 |
307.57 |
Dec 16 2013 |
2512 |
307.57 |
Dec 09 2013 |
2504 |
307.57 |
Dec 02 2013 |
2212 |
297.49 |
Nov 25 2013 |
2224 |
297.49 |
Nov 18 2013 |
2278 |
297.49 |
Nov 11 2013 |
2280 |
297.49 |
Nov 04 2013 |
2322 |
297.49 |
Oct 28 2013 |
2781 |
311.69 |
Oct 21 2013 |
4591 |
350.87 |
Oct 14 2013 |
4549 |
350.87 |
Oct 07 2013 |
4556 |
350.87 |
Sep 30 2013 |
4558 |
350.87 |
Sep 23 2013 |
4619 |
351.74 |
Sep 16 2013 |
4635 |
351.74 |
Sep 09 2013 |
4627 |
351.74 |
Sep 02 2013 |
4659 |
351.74 |
Aug 26 2013 |
4638 |
351.74 |
Aug 19 2013 |
4648 |
351.74 |
Aug 12 2013 |
4649 |
351.74 |
Aug 05 2013 |
4650 |
351.74 |
Jul 29 2013 |
4650 |
351.74 |
Jul 22 2013 |
4664 |
351.74 |
Jul 15 2013 |
4664 |
351.74 |
Jul 08 2013 |
4663 |
351.74 |
Jul 01 2013 |
4663 |
351.74 |
Jun 24 2013 |
4663 |
351.74 |
Jun 17 2013 |
4663 |
351.74 |
Jun 10 2013 |
4663 |
351.74 |
Jun 03 2013 |
4663 |
351.74 |
May 27 2013 |
4663 |
351.74 |
May 20 2013 |
4663 |
351.74 |
May 13 2013 |
4663 |
351.74 |
May 06 2013 |
4663 |
351.74 |
Apr 29 2013 |
4663 |
351.74 |
Apr 22 2013 |
4657 |
351.74 |
Apr 15 2013 |
4664 |
351.74 |
Apr 08 2013 |
4664 |
351.74 |
Apr 01 2013 |
4664 |
351.74 |
Mar 25 2013 |
4664 |
351.74 |
Mar 18 2013 |
4664 |
351.74 |
Mar 11 2013 |
4664 |
351.74 |
Mar 04 2013 |
4664 |
351.74 |
Feb 25 2013 |
4664 |
351.74 |
Feb 18 2013 |
4672 |
351.74 |
Feb 11 2013 |
4680 |
351.74 |
Feb 04 2013 |
4660 |
351.74 |
Jan 28 2013 |
4690 |
351.74 |
Jan 21 2013 |
4702 |
351.74 |
Jan 14 2013 |
4757 |
351.74 |
Jan 07 2013 |
4726 |
351.74 |
Dec 31 2012 |
4738 |
351.74 |
Dec 24 2012 |
4729 |
351.74 |
Dec 17 2012 |
5724 |
367.83 |
Dec 10 2012 |
6659 |
382.83 |
Dec 03 2012 |
8255 |
403.47 |
Nov 26 2012 |
8191 |
403.47 |
Nov 19 2012 |
7082 |
387.55 |
Nov 12 2012 |
6449 |
378.43 |
Nov 05 2012 |
6909 |
385.36 |
Oct 29 2012 |
6990 |
385.36 |
Oct 22 2012 |
7000 |
385.36 |
Oct 15 2012 |
6930 |
385.36 |
Oct 02 2012 |
6067 |
373.13 |
Sep 26 2012 |
5834 |
368.49 |
Sep 20 2012 |
5774 |
368.49 |
Sep 13 2012 |
5734 |
368.49 |
Jan 19 2012 |
5062 |
366.54 |
Dec 29 2011 |
4985 |
366.55 |
Dec 13 2011 |
4934 |
366.56 |
Dec 09 2011 |
4951 |
366.56 |
Dec 01 2011 |
4948 |
366.56 |
Nov 25 2011 |
4993 |
366.57 |
Nov 17 2011 |
5518 |
376.44 |
Nov 10 2011 |
5566 |
376.43 |
Nov 04 2011 |
5140 |
369.33 |
Oct 28 2011 |
6008 |
384.39 |
Oct 21 2011 |
6060 |
384.7 |
Oct 14 2011 |
6034 |
385 |
Oct 07 2011 |
6718 |
398.62 |
Sep 30 2011 |
12342 |
469.66 |
Sep 27 2011 |
12040 |
469.66 |
Sep 23 2011 |
11965 |
469.66 |
Sep 16 2011 |
11611 |
469.66 |
Sep 09 2011 |
11324 |
469.66 |
Jan 13 2011 |
11178 |
469.66 |
Dec 28 2010 |
11390 |
469.66 |
Dec 14 2010 |
11300 |
469.66 |
Dec 03 2010 |
11339 |
469.66 |
Nov 26 2010 |
10280 |
455.71 |
Nov 19 2010 |
10178 |
455.46 |
Nov 12 2010 |
9420 |
447.5 |
Nov 04 2010 |
8364 |
434.07 |
Oct 28 2010 |
6057 |
401.12 |
Oct 22 2010 |
5795 |
398.14 |
Oct 14 2010 |
5946 |
402.42 |
Oct 05 2010 |
5296 |
397.85 |
Sep 29 2010 |
5373 |
397.82 |
Sep 24 2010 |
5199 |
397.82 |
Sep 17 2010 |
5054 |
397.82 |
Sep 10 2010 |
4968 |
397.82 |
Aug 15 2010 |
4362 |
397.85 |
Jan 29 2010 |
4960 |
397.82 |
Jan 15 2010 |
4925 |
397.82 |
Jan 08 2010 |
4814 |
397.82 |
Dec 18 2009 |
4558 |
397.82 |
Dec 09 2009 |
4498 |
397.82 |
Dec 04 2009 |
4408 |
397.82 |
Nov 27 2009 |
4181 |
391.89 |
Nov 20 2009 |
4019 |
391.89 |
Nov 13 2009 |
3805 |
391.61 |
Nov 06 2009 |
3785 |
391.61 |
Oct 30 2009 |
4992 |
403.7 |
Oct 23 2009 |
5181 |
413.33 |
Oct 16 2009 |
5130 |
413.33 |
Oct 09 2009 |
5097 |
413.33 |
Oct 02 2009 |
6068 |
440 |
Sep 25 2009 |
5772 |
440 |
Sep 18 2009 |
5650 |
440 |
Sep 11 2009 |
5582 |
440 |
Jan 30 2009 |
5454 |
440 |
Jan 09 2009 |
5074 |
440 |
Dec 18 2008 |
4872 |
440 |
Dec 12 2008 |
4897 |
440 |
Dec 05 2008 |
4907 |
440 |
Nov 28 2008 |
4817 |
440 |