Oct 21 2016 |
15294 |
452.38 |
Oct 14 2016 |
15165 |
452.38 |
Oct 07 2016 |
12395 |
427.93 |
Sep 30 2016 |
6882 |
369.52 |
Sep 23 2016 |
6770 |
369.52 |
Sep 16 2016 |
5945 |
359.85 |
Sep 09 2016 |
5963 |
359.85 |
Sep 02 2016 |
5939 |
359.85 |
Aug 26 2016 |
5945 |
359.85 |
Aug 19 2016 |
5788 |
359.85 |
Aug 12 2016 |
5781 |
359.85 |
Aug 05 2016 |
5794 |
359.85 |
Jul 29 2016 |
5795 |
359.85 |
Jul 22 2016 |
5782 |
359.85 |
Jun 28 2016 |
5783 |
359.85 |
Jun 21 2016 |
5796 |
359.85 |
Jun 14 2016 |
5796 |
359.85 |
Jun 07 2016 |
5796 |
359.85 |
May 31 2016 |
5796 |
359.85 |
May 24 2016 |
5796 |
359.85 |
May 17 2016 |
5792 |
359.85 |
May 10 2016 |
5792 |
359.85 |
May 03 2016 |
5792 |
359.85 |
Apr 26 2016 |
5792 |
359.85 |
Apr 19 2016 |
5788 |
359.85 |
Apr 12 2016 |
5802 |
359.85 |
Apr 05 2016 |
5802 |
359.85 |
Mar 29 2016 |
5802 |
359.85 |
Mar 22 2016 |
5801 |
359.85 |
Mar 15 2016 |
5798 |
359.85 |
Mar 08 2016 |
5803 |
359.85 |
Mar 01 2016 |
5799 |
359.85 |
Feb 23 2016 |
5794 |
359.85 |
Feb 16 2016 |
5765 |
359.85 |
Feb 09 2016 |
5765 |
359.85 |
Feb 02 2016 |
5728 |
359.85 |
Jan 26 2016 |
5745 |
359.85 |
Jan 19 2016 |
5751 |
359.85 |
Jan 12 2016 |
5461 |
359.85 |
Jan 05 2016 |
5673 |
359.85 |
Dec 29 2015 |
5668 |
359.85 |
Dec 22 2015 |
5600 |
359.85 |
Dec 15 2015 |
5532 |
359.85 |
Dec 08 2015 |
3745 |
325.34 |
Dec 01 2015 |
2908 |
305.09 |
Nov 24 2015 |
2900 |
305.09 |
Nov 17 2015 |
2725 |
305.09 |
Nov 10 2015 |
2567 |
300.45 |
Nov 03 2015 |
2588 |
300.45 |
Oct 27 2015 |
2466 |
295.53 |
Oct 20 2015 |
2404 |
295.53 |
Oct 13 2015 |
2270 |
295.53 |
Oct 06 2015 |
2328 |
295.53 |
Sep 29 2015 |
2352 |
295.64 |
Sep 22 2015 |
29647 |
291.63 |
Sep 15 2015 |
6696 |
291.63 |
Sep 14 2015 |
2209 |
291.63 |
Sep 07 2015 |
2225 |
291.63 |
Aug 31 2015 |
2191 |
291.63 |
Aug 24 2015 |
2178 |
291.63 |
Aug 17 2015 |
2179 |
291.63 |
Aug 10 2015 |
2182 |
291.63 |
Aug 03 2015 |
2182 |
291.63 |
Jul 27 2015 |
2182 |
291.63 |
Jul 20 2015 |
2182 |
291.63 |
Jul 13 2015 |
2182 |
291.63 |
Jul 06 2015 |
2182 |
291.63 |
Jun 29 2015 |
2182 |
291.63 |
Jun 22 2015 |
2182 |
291.63 |
Jun 15 2015 |
2182 |
291.63 |
Jun 08 2015 |
2207 |
291.63 |
Jun 01 2015 |
2207 |
291.63 |
May 25 2015 |
2207 |
291.63 |
May 18 2015 |
2207 |
291.63 |
May 11 2015 |
2207 |
291.63 |
May 04 2015 |
2207 |
291.63 |
Apr 27 2015 |
2207 |
291.63 |
Apr 20 2015 |
2205 |
291.63 |
Apr 13 2015 |
2205 |
291.63 |
Apr 06 2015 |
2208 |
291.63 |
Mar 30 2015 |
2208 |
291.63 |
Mar 23 2015 |
2213 |
291.63 |
Mar 16 2015 |
2210 |
291.63 |
Mar 09 2015 |
2210 |
291.63 |
Mar 02 2015 |
2206 |
291.63 |
Feb 23 2015 |
2181 |
291.63 |
Feb 16 2015 |
2184 |
291.63 |
Feb 09 2015 |
2191 |
291.63 |
Feb 02 2015 |
2197 |
291.63 |
Jan 26 2015 |
2198 |
291.63 |
Jan 19 2015 |
2187 |
291.63 |
Jan 12 2015 |
2125 |
291.63 |
Jan 05 2015 |
2208 |
291.63 |
Dec 29 2014 |
2168 |
291.63 |
Dec 22 2014 |
2182 |
291.63 |
Dec 15 2014 |
2047 |
289.73 |
Dec 08 2014 |
2048 |
289.73 |
Dec 01 2014 |
1899 |
282.69 |
Nov 24 2014 |
1933 |
282.69 |
Nov 17 2014 |
1831 |
279.06 |
Nov 10 2014 |
1831 |
279.06 |
Nov 03 2014 |
1782 |
279.06 |
Oct 27 2014 |
2007 |
286.68 |
Oct 20 2014 |
2447 |
298.77 |
Oct 13 2014 |
2747 |
309.19 |
Oct 06 2014 |
3131 |
318.71 |
Sep 29 2014 |
3069 |
317.01 |
Sep 22 2014 |
2866 |
311.01 |
Sep 15 2014 |
2850 |
311.01 |
Sep 08 2014 |
2881 |
311.01 |
Sep 01 2014 |
2897 |
311.01 |
Aug 25 2014 |
2905 |
311.01 |
Aug 18 2014 |
2907 |
311.01 |
Aug 11 2014 |
2907 |
311.01 |
Aug 04 2014 |
2907 |
311.01 |
Jul 28 2014 |
2907 |
311.01 |
Jul 21 2014 |
2912 |
311.01 |
Jul 14 2014 |
2912 |
311.01 |
Jul 07 2014 |
2912 |
311.01 |
Jun 30 2014 |
2912 |
311.01 |
Jun 23 2014 |
2912 |
311.01 |
Jun 16 2014 |
2912 |
311.01 |
Jun 09 2014 |
2912 |
311.01 |
Jun 02 2014 |
2912 |
311.01 |
May 26 2014 |
2912 |
311.01 |
May 19 2014 |
2912 |
311.01 |
May 12 2014 |
2912 |
311.01 |
May 05 2014 |
2912 |
311.01 |
Apr 28 2014 |
2912 |
311.01 |
Apr 21 2014 |
2912 |
311.01 |
Apr 14 2014 |
2916 |
311.01 |
Apr 07 2014 |
2916 |
311.01 |
Mar 31 2014 |
2916 |
311.01 |
Mar 24 2014 |
2916 |
311.01 |
Mar 17 2014 |
2916 |
311.01 |
Mar 10 2014 |
2916 |
311.01 |
Mar 03 2014 |
2916 |
311.01 |
Feb 24 2014 |
2916 |
311.01 |
Feb 17 2014 |
2916 |
311.01 |
Feb 10 2014 |
2914 |
311.01 |
Feb 03 2014 |
2904 |
311.01 |
Jan 27 2014 |
2939 |
311.01 |
Jan 20 2014 |
2919 |
311.01 |
Jan 13 2014 |
2836 |
311.01 |
Jan 06 2014 |
2802 |
311.01 |
Dec 30 2013 |
2841 |
311.01 |
Dec 23 2013 |
2689 |
311.01 |
Dec 16 2013 |
2652 |
311.01 |
Dec 09 2013 |
2233 |
299.52 |
Dec 02 2013 |
2285 |
299.52 |
Nov 25 2013 |
2233 |
297.77 |
Nov 18 2013 |
1839 |
284.05 |
Nov 11 2013 |
2140 |
292.75 |
Nov 04 2013 |
2176 |
292.75 |
Oct 28 2013 |
2682 |
308.76 |
Oct 21 2013 |
2577 |
307.42 |
Oct 14 2013 |
2556 |
307.42 |
Oct 07 2013 |
2679 |
310.14 |
Sep 30 2013 |
2678 |
310.14 |
Sep 23 2013 |
2654 |
310.14 |
Sep 16 2013 |
2786 |
312.34 |
Sep 09 2013 |
2778 |
312.34 |
Sep 02 2013 |
3355 |
325.87 |
Aug 26 2013 |
3343 |
325.87 |
Aug 19 2013 |
3352 |
325.87 |
Aug 12 2013 |
3353 |
325.87 |
Aug 05 2013 |
3354 |
325.87 |
Jul 29 2013 |
3354 |
325.87 |
Jul 22 2013 |
3364 |
325.87 |
Jul 15 2013 |
3364 |
325.87 |
Jul 08 2013 |
3363 |
325.87 |
Jul 01 2013 |
3363 |
325.87 |
Jun 24 2013 |
3363 |
325.87 |
Jun 17 2013 |
3363 |
325.87 |
Jun 10 2013 |
3363 |
325.87 |
Jun 03 2013 |
3363 |
325.87 |
May 27 2013 |
3363 |
325.87 |
May 20 2013 |
3363 |
325.87 |
May 13 2013 |
3363 |
325.87 |
May 06 2013 |
3363 |
325.87 |
Apr 29 2013 |
3363 |
325.87 |
Apr 22 2013 |
3361 |
325.87 |
Apr 15 2013 |
3366 |
325.87 |
Apr 08 2013 |
3366 |
325.87 |
Apr 01 2013 |
3366 |
325.87 |
Mar 25 2013 |
3367 |
325.87 |
Mar 18 2013 |
3367 |
325.87 |
Mar 11 2013 |
3367 |
325.87 |
Mar 04 2013 |
3367 |
325.87 |
Feb 25 2013 |
3367 |
325.87 |
Feb 18 2013 |
3374 |
325.87 |
Feb 11 2013 |
3382 |
325.87 |
Feb 04 2013 |
3365 |
325.87 |
Jan 28 2013 |
3390 |
325.87 |
Jan 21 2013 |
3401 |
325.87 |
Jan 14 2013 |
3441 |
325.87 |
Jan 07 2013 |
3405 |
325.87 |
Dec 31 2012 |
3416 |
325.87 |
Dec 24 2012 |
3421 |
325.87 |
Dec 17 2012 |
3428 |
325.87 |
Dec 10 2012 |
5236 |
360.25 |
Dec 03 2012 |
5289 |
360.25 |
Nov 26 2012 |
5198 |
360.25 |
Nov 19 2012 |
7165 |
388.83 |
Nov 12 2012 |
7189 |
388.83 |
Nov 05 2012 |
7152 |
388.83 |
Oct 29 2012 |
7235 |
388.83 |
Oct 22 2012 |
7259 |
388.83 |
Oct 15 2012 |
7187 |
388.83 |
Oct 02 2012 |
7128 |
388.83 |
Sep 26 2012 |
6505 |
378.84 |
Nov 10 2011 |
18473 |
538.02 |
Nov 04 2011 |
18487 |
538.02 |
Oct 28 2011 |
18361 |
538.02 |
Oct 21 2011 |
18467 |
538.02 |
Oct 14 2011 |
18352 |
538.02 |
Oct 07 2011 |
17980 |
538.02 |
Sep 30 2011 |
17801 |
538.02 |
Sep 27 2011 |
17365 |
538.02 |
Sep 23 2011 |
17259 |
538.02 |
Sep 16 2011 |
16686 |
538.02 |
Sep 09 2011 |
16232 |
538.02 |
Jan 13 2011 |
15986 |
538.02 |
Dec 28 2010 |
16199 |
538.02 |
Dec 14 2010 |
16039 |
538.02 |
Dec 03 2010 |
16198 |
538.02 |
Nov 26 2010 |
16206 |
538.02 |
Nov 19 2010 |
16147 |
538.02 |
Oct 30 2009 |
15939 |
604.8 |
Oct 23 2009 |
15432 |
604.8 |
Oct 16 2009 |
15193 |
604.8 |
Oct 09 2009 |
15037 |
604.8 |
Oct 02 2009 |
14331 |
604.8 |
Sep 25 2009 |
13543 |
604.8 |
Sep 18 2009 |
13275 |
604.8 |
Sep 11 2009 |
13147 |
604.8 |
Jan 30 2009 |
12951 |
604.8 |
Jan 09 2009 |
11713 |
604.8 |
Dec 18 2008 |
11463 |
604.8 |
Dec 12 2008 |
11410 |
604.8 |
Dec 05 2008 |
11430 |
604.8 |
Nov 28 2008 |
11083 |
604.8 |