Sep 13 2019 |
19636 |
511.25 |
Sep 06 2019 |
19239 |
511.25 |
Aug 30 2019 |
19315 |
511.25 |
Aug 23 2019 |
19338 |
511.25 |
Aug 16 2019 |
19169 |
511.25 |
Aug 09 2019 |
19169 |
511.25 |
Aug 02 2019 |
19179 |
511.25 |
Jul 26 2019 |
19191 |
511.25 |
Jul 19 2019 |
19209 |
511.25 |
Jul 12 2019 |
19248 |
511.25 |
Jul 05 2019 |
19261 |
511.25 |
Jun 28 2019 |
19310 |
511.25 |
Jun 21 2019 |
19338 |
511.25 |
Jun 14 2019 |
19336 |
511.25 |
Jun 07 2019 |
19319 |
511.25 |
May 31 2019 |
19348 |
511.25 |
May 24 2019 |
19355 |
511.25 |
May 17 2019 |
19387 |
511.25 |
May 10 2019 |
19379 |
511.25 |
May 03 2019 |
19393 |
511.25 |
Apr 26 2019 |
19388 |
511.25 |
Apr 19 2019 |
19388 |
511.25 |
Apr 12 2019 |
19394 |
511.25 |
Apr 05 2019 |
19394 |
511.25 |
Mar 29 2019 |
19395 |
511.25 |
Mar 22 2019 |
19381 |
511.25 |
Mar 15 2019 |
19387 |
511.25 |
Mar 08 2019 |
19308 |
511.25 |
Mar 01 2019 |
19312 |
511.25 |
Feb 22 2019 |
19304 |
511.25 |
Feb 15 2019 |
19314 |
511.25 |
Feb 08 2019 |
19294 |
511.25 |
Feb 01 2019 |
19321 |
511.25 |
Jan 25 2019 |
19335 |
511.25 |
Jan 18 2019 |
18851 |
511.25 |
Jan 11 2019 |
19502 |
511.25 |
Jan 04 2019 |
19635 |
511.25 |
Dec 28 2018 |
19601 |
511.25 |
Dec 21 2018 |
19479 |
511.25 |
Dec 14 2018 |
19605 |
511.25 |
Dec 07 2018 |
19900 |
512.11 |
Nov 30 2018 |
20181 |
512.11 |
Nov 23 2018 |
19145 |
498.39 |
Nov 16 2018 |
19265 |
495.55 |
Nov 09 2018 |
18322 |
484.6 |
Nov 02 2018 |
18379 |
484.6 |
Oct 26 2018 |
18092 |
484.31 |
Oct 19 2018 |
16066 |
464.88 |
Oct 12 2018 |
14720 |
453.51 |
Oct 05 2018 |
14430 |
453.51 |
Sep 28 2018 |
14482 |
453.51 |
Sep 21 2018 |
14471 |
453.51 |
Sep 14 2018 |
13733 |
448.8 |
Sep 07 2018 |
13674 |
448.8 |
Aug 31 2018 |
13563 |
448.8 |
Aug 24 2018 |
13519 |
448.8 |
Aug 17 2018 |
13505 |
448.8 |
Aug 10 2018 |
13514 |
448.8 |
Aug 03 2018 |
13538 |
448.8 |
Jul 27 2018 |
13551 |
448.8 |
Jul 20 2018 |
13566 |
448.8 |
Jul 13 2018 |
13561 |
448.8 |
Jul 06 2018 |
13537 |
448.8 |
Jun 29 2018 |
13594 |
448.8 |
Jun 22 2018 |
13594 |
448.8 |
Jun 15 2018 |
13616 |
448.8 |
Jun 08 2018 |
13636 |
448.8 |
Jun 01 2018 |
13625 |
448.8 |
May 25 2018 |
13637 |
448.8 |
May 18 2018 |
13610 |
448.8 |
May 11 2018 |
13635 |
448.8 |
May 04 2018 |
13696 |
448.8 |
Apr 27 2018 |
13690 |
448.8 |
Apr 20 2018 |
13729 |
448.8 |
Apr 13 2018 |
13726 |
448.8 |
Apr 06 2018 |
13726 |
448.8 |
Mar 30 2018 |
13724 |
448.8 |
Mar 23 2018 |
13724 |
448.8 |
Mar 16 2018 |
13717 |
448.8 |
Mar 09 2018 |
13717 |
448.8 |
Mar 02 2018 |
13721 |
448.8 |
Feb 23 2018 |
13715 |
448.8 |
Feb 16 2018 |
13727 |
448.8 |
Feb 09 2018 |
13723 |
448.8 |
Feb 02 2018 |
13744 |
448.8 |
Jan 26 2018 |
13775 |
448.8 |
Jan 19 2018 |
13735 |
448.8 |
Jan 12 2018 |
13353 |
448.8 |
Jan 05 2018 |
13611 |
448.8 |
Dec 29 2017 |
13644 |
448.8 |
Dec 22 2017 |
13628 |
448.8 |
Dec 15 2017 |
13601 |
448.8 |
Dec 08 2017 |
13483 |
444.82 |
Dec 01 2017 |
13628 |
444.82 |
Nov 24 2017 |
13107 |
439.39 |
Nov 17 2017 |
13191 |
439.39 |
Nov 10 2017 |
13835 |
441.8 |
Nov 03 2017 |
13807 |
441.8 |
Oct 27 2017 |
13747 |
441.8 |
Oct 20 2017 |
14471 |
449.05 |
Oct 13 2017 |
14947 |
455.06 |
Oct 06 2017 |
16124 |
466.79 |
Sep 29 2017 |
17532 |
479.63 |
Sep 22 2017 |
17455 |
479.63 |
Sep 15 2017 |
17478 |
479.63 |
Sep 08 2017 |
17297 |
479.63 |
Sep 01 2017 |
17320 |
479.63 |
Aug 25 2017 |
17336 |
479.63 |
Aug 18 2017 |
17365 |
479.63 |
Aug 11 2017 |
17272 |
479.63 |
Aug 04 2017 |
17299 |
479.63 |
Jul 28 2017 |
17297 |
479.63 |
Jul 21 2017 |
17321 |
479.63 |
Jul 14 2017 |
17330 |
479.63 |
Jul 07 2017 |
17325 |
479.63 |
Jun 30 2017 |
17335 |
479.63 |
Jun 23 2017 |
17334 |
479.63 |
Jun 16 2017 |
17330 |
479.63 |
Jun 09 2017 |
17304 |
479.63 |
Jun 02 2017 |
17306 |
479.63 |
May 26 2017 |
17135 |
479.63 |
May 19 2017 |
17158 |
479.63 |
May 12 2017 |
17100 |
479.63 |
May 05 2017 |
17048 |
479.63 |
Apr 28 2017 |
17021 |
479.63 |
Apr 21 2017 |
16994 |
479.63 |
Apr 14 2017 |
17017 |
479.63 |
Apr 07 2017 |
17018 |
479.63 |
Mar 31 2017 |
17018 |
479.63 |
Mar 24 2017 |
17019 |
479.63 |
Mar 17 2017 |
17012 |
479.63 |
Mar 10 2017 |
17028 |
479.63 |
Mar 03 2017 |
17028 |
479.63 |
Feb 24 2017 |
17029 |
479.63 |
Feb 17 2017 |
17044 |
479.63 |
Feb 10 2017 |
17064 |
479.63 |
Feb 03 2017 |
17057 |
479.63 |
Jan 27 2017 |
17060 |
479.63 |
Jan 20 2017 |
17086 |
479.63 |
Jan 13 2017 |
17108 |
479.63 |
Jan 06 2017 |
17343 |
479.63 |
Dec 30 2016 |
17406 |
479.63 |
Dec 23 2016 |
17402 |
479.63 |
Dec 16 2016 |
17436 |
479.63 |
Dec 09 2016 |
18428 |
488.21 |
Dec 02 2016 |
18809 |
488.21 |
Nov 25 2016 |
18728 |
488.21 |
Nov 18 2016 |
20420 |
501.66 |
Nov 11 2016 |
20748 |
501.66 |
Nov 04 2016 |
22644 |
518.91 |
Oct 28 2016 |
24487 |
536.64 |
Oct 21 2016 |
25617 |
546.26 |
Oct 14 2016 |
27356 |
563.08 |
Oct 07 2016 |
27177 |
563.08 |
Sep 30 2016 |
26527 |
557.22 |
Sep 23 2016 |
26011 |
557.22 |
Sep 16 2016 |
25543 |
557.22 |
Nov 04 2010 |
20773 |
614.79 |
Oct 28 2010 |
20249 |
614.79 |
Oct 22 2010 |
20094 |
614.79 |
Oct 14 2010 |
19817 |
614.79 |
Oct 05 2010 |
18354 |
614.79 |
Sep 29 2010 |
18910 |
614.79 |
Sep 24 2010 |
18121 |
614.79 |
Sep 17 2010 |
17311 |
614.79 |
Sep 10 2010 |
16931 |
614.79 |
Aug 15 2010 |
13850 |
614.79 |
Jan 29 2010 |
16890 |
614.79 |
Jan 15 2010 |
16832 |
614.79 |
Jan 08 2010 |
16683 |
614.79 |
Dec 18 2009 |
16186 |
614.79 |
Dec 09 2009 |
15976 |
614.79 |
Dec 04 2009 |
15538 |
614.79 |
Nov 27 2009 |
15338 |
614.79 |
Nov 20 2009 |
14804 |
614.79 |
Nov 13 2009 |
14024 |
614.79 |
Oct 23 2009 |
14429 |
585 |
Oct 16 2009 |
14188 |
585 |
Oct 09 2009 |
15960 |
624.64 |
Oct 02 2009 |
15188 |
624.64 |
Sep 25 2009 |
14350 |
624.64 |
Sep 18 2009 |
14065 |
624.64 |
Sep 11 2009 |
13924 |
624.64 |
Jan 30 2009 |
13706 |
624.64 |
Jan 09 2009 |
12364 |
624.64 |
Dec 18 2008 |
12108 |
624.64 |
Dec 12 2008 |
12031 |
624.64 |
Dec 05 2008 |
12056 |
624.64 |
Nov 28 2008 |
11653 |
624.64 |
Nov 21 2008 |
11573 |
624.64 |
Nov 14 2008 |
11212 |
624.64 |
Nov 07 2008 |
11076 |
624.64 |