| Sep 13 2019 |
19636 |
511.25 |
| Sep 06 2019 |
19239 |
511.25 |
| Aug 30 2019 |
19315 |
511.25 |
| Aug 23 2019 |
19338 |
511.25 |
| Aug 16 2019 |
19169 |
511.25 |
| Aug 09 2019 |
19169 |
511.25 |
| Aug 02 2019 |
19179 |
511.25 |
| Jul 26 2019 |
19191 |
511.25 |
| Jul 19 2019 |
19209 |
511.25 |
| Jul 12 2019 |
19248 |
511.25 |
| Jul 05 2019 |
19261 |
511.25 |
| Jun 28 2019 |
19310 |
511.25 |
| Jun 21 2019 |
19338 |
511.25 |
| Jun 14 2019 |
19336 |
511.25 |
| Jun 07 2019 |
19319 |
511.25 |
| May 31 2019 |
19348 |
511.25 |
| May 24 2019 |
19355 |
511.25 |
| May 17 2019 |
19387 |
511.25 |
| May 10 2019 |
19379 |
511.25 |
| May 03 2019 |
19393 |
511.25 |
| Apr 26 2019 |
19388 |
511.25 |
| Apr 19 2019 |
19388 |
511.25 |
| Apr 12 2019 |
19394 |
511.25 |
| Apr 05 2019 |
19394 |
511.25 |
| Mar 29 2019 |
19395 |
511.25 |
| Mar 22 2019 |
19381 |
511.25 |
| Mar 15 2019 |
19387 |
511.25 |
| Mar 08 2019 |
19308 |
511.25 |
| Mar 01 2019 |
19312 |
511.25 |
| Feb 22 2019 |
19304 |
511.25 |
| Feb 15 2019 |
19314 |
511.25 |
| Feb 08 2019 |
19294 |
511.25 |
| Feb 01 2019 |
19321 |
511.25 |
| Jan 25 2019 |
19335 |
511.25 |
| Jan 18 2019 |
18851 |
511.25 |
| Jan 11 2019 |
19502 |
511.25 |
| Jan 04 2019 |
19635 |
511.25 |
| Dec 28 2018 |
19601 |
511.25 |
| Dec 21 2018 |
19479 |
511.25 |
| Dec 14 2018 |
19605 |
511.25 |
| Dec 07 2018 |
19900 |
512.11 |
| Nov 30 2018 |
20181 |
512.11 |
| Nov 23 2018 |
19145 |
498.39 |
| Nov 16 2018 |
19265 |
495.55 |
| Nov 09 2018 |
18322 |
484.6 |
| Nov 02 2018 |
18379 |
484.6 |
| Oct 26 2018 |
18092 |
484.31 |
| Oct 19 2018 |
16066 |
464.88 |
| Oct 12 2018 |
14720 |
453.51 |
| Oct 05 2018 |
14430 |
453.51 |
| Sep 28 2018 |
14482 |
453.51 |
| Sep 21 2018 |
14471 |
453.51 |
| Sep 14 2018 |
13733 |
448.8 |
| Sep 07 2018 |
13674 |
448.8 |
| Aug 31 2018 |
13563 |
448.8 |
| Aug 24 2018 |
13519 |
448.8 |
| Aug 17 2018 |
13505 |
448.8 |
| Aug 10 2018 |
13514 |
448.8 |
| Aug 03 2018 |
13538 |
448.8 |
| Jul 27 2018 |
13551 |
448.8 |
| Jul 20 2018 |
13566 |
448.8 |
| Jul 13 2018 |
13561 |
448.8 |
| Jul 06 2018 |
13537 |
448.8 |
| Jun 29 2018 |
13594 |
448.8 |
| Jun 22 2018 |
13594 |
448.8 |
| Jun 15 2018 |
13616 |
448.8 |
| Jun 08 2018 |
13636 |
448.8 |
| Jun 01 2018 |
13625 |
448.8 |
| May 25 2018 |
13637 |
448.8 |
| May 18 2018 |
13610 |
448.8 |
| May 11 2018 |
13635 |
448.8 |
| May 04 2018 |
13696 |
448.8 |
| Apr 27 2018 |
13690 |
448.8 |
| Apr 20 2018 |
13729 |
448.8 |
| Apr 13 2018 |
13726 |
448.8 |
| Apr 06 2018 |
13726 |
448.8 |
| Mar 30 2018 |
13724 |
448.8 |
| Mar 23 2018 |
13724 |
448.8 |
| Mar 16 2018 |
13717 |
448.8 |
| Mar 09 2018 |
13717 |
448.8 |
| Mar 02 2018 |
13721 |
448.8 |
| Feb 23 2018 |
13715 |
448.8 |
| Feb 16 2018 |
13727 |
448.8 |
| Feb 09 2018 |
13723 |
448.8 |
| Feb 02 2018 |
13744 |
448.8 |
| Jan 26 2018 |
13775 |
448.8 |
| Jan 19 2018 |
13735 |
448.8 |
| Jan 12 2018 |
13353 |
448.8 |
| Jan 05 2018 |
13611 |
448.8 |
| Dec 29 2017 |
13644 |
448.8 |
| Dec 22 2017 |
13628 |
448.8 |
| Dec 15 2017 |
13601 |
448.8 |
| Dec 08 2017 |
13483 |
444.82 |
| Dec 01 2017 |
13628 |
444.82 |
| Nov 24 2017 |
13107 |
439.39 |
| Nov 17 2017 |
13191 |
439.39 |
| Nov 10 2017 |
13835 |
441.8 |
| Nov 03 2017 |
13807 |
441.8 |
| Oct 27 2017 |
13747 |
441.8 |
| Oct 20 2017 |
14471 |
449.05 |
| Oct 13 2017 |
14947 |
455.06 |
| Oct 06 2017 |
16124 |
466.79 |
| Sep 29 2017 |
17532 |
479.63 |
| Sep 22 2017 |
17455 |
479.63 |
| Sep 15 2017 |
17478 |
479.63 |
| Sep 08 2017 |
17297 |
479.63 |
| Sep 01 2017 |
17320 |
479.63 |
| Aug 25 2017 |
17336 |
479.63 |
| Aug 18 2017 |
17365 |
479.63 |
| Aug 11 2017 |
17272 |
479.63 |
| Aug 04 2017 |
17299 |
479.63 |
| Jul 28 2017 |
17297 |
479.63 |
| Jul 21 2017 |
17321 |
479.63 |
| Jul 14 2017 |
17330 |
479.63 |
| Jul 07 2017 |
17325 |
479.63 |
| Jun 30 2017 |
17335 |
479.63 |
| Jun 23 2017 |
17334 |
479.63 |
| Jun 16 2017 |
17330 |
479.63 |
| Jun 09 2017 |
17304 |
479.63 |
| Jun 02 2017 |
17306 |
479.63 |
| May 26 2017 |
17135 |
479.63 |
| May 19 2017 |
17158 |
479.63 |
| May 12 2017 |
17100 |
479.63 |
| May 05 2017 |
17048 |
479.63 |
| Apr 28 2017 |
17021 |
479.63 |
| Apr 21 2017 |
16994 |
479.63 |
| Apr 14 2017 |
17017 |
479.63 |
| Apr 07 2017 |
17018 |
479.63 |
| Mar 31 2017 |
17018 |
479.63 |
| Mar 24 2017 |
17019 |
479.63 |
| Mar 17 2017 |
17012 |
479.63 |
| Mar 10 2017 |
17028 |
479.63 |
| Mar 03 2017 |
17028 |
479.63 |
| Feb 24 2017 |
17029 |
479.63 |
| Feb 17 2017 |
17044 |
479.63 |
| Feb 10 2017 |
17064 |
479.63 |
| Feb 03 2017 |
17057 |
479.63 |
| Jan 27 2017 |
17060 |
479.63 |
| Jan 20 2017 |
17086 |
479.63 |
| Jan 13 2017 |
17108 |
479.63 |
| Jan 06 2017 |
17343 |
479.63 |
| Dec 30 2016 |
17406 |
479.63 |
| Dec 23 2016 |
17402 |
479.63 |
| Dec 16 2016 |
17436 |
479.63 |
| Dec 09 2016 |
18428 |
488.21 |
| Dec 02 2016 |
18809 |
488.21 |
| Nov 25 2016 |
18728 |
488.21 |
| Nov 18 2016 |
20420 |
501.66 |
| Nov 11 2016 |
20748 |
501.66 |
| Nov 04 2016 |
22644 |
518.91 |
| Oct 28 2016 |
24487 |
536.64 |
| Oct 21 2016 |
25617 |
546.26 |
| Oct 14 2016 |
27356 |
563.08 |
| Oct 07 2016 |
27177 |
563.08 |
| Sep 30 2016 |
26527 |
557.22 |
| Sep 23 2016 |
26011 |
557.22 |
| Sep 16 2016 |
25543 |
557.22 |
| Nov 04 2010 |
20773 |
614.79 |
| Oct 28 2010 |
20249 |
614.79 |
| Oct 22 2010 |
20094 |
614.79 |
| Oct 14 2010 |
19817 |
614.79 |
| Oct 05 2010 |
18354 |
614.79 |
| Sep 29 2010 |
18910 |
614.79 |
| Sep 24 2010 |
18121 |
614.79 |
| Sep 17 2010 |
17311 |
614.79 |
| Sep 10 2010 |
16931 |
614.79 |
| Aug 15 2010 |
13850 |
614.79 |
| Jan 29 2010 |
16890 |
614.79 |
| Jan 15 2010 |
16832 |
614.79 |
| Jan 08 2010 |
16683 |
614.79 |
| Dec 18 2009 |
16186 |
614.79 |
| Dec 09 2009 |
15976 |
614.79 |
| Dec 04 2009 |
15538 |
614.79 |
| Nov 27 2009 |
15338 |
614.79 |
| Nov 20 2009 |
14804 |
614.79 |
| Nov 13 2009 |
14024 |
614.79 |
| Oct 23 2009 |
14429 |
585 |
| Oct 16 2009 |
14188 |
585 |
| Oct 09 2009 |
15960 |
624.64 |
| Oct 02 2009 |
15188 |
624.64 |
| Sep 25 2009 |
14350 |
624.64 |
| Sep 18 2009 |
14065 |
624.64 |
| Sep 11 2009 |
13924 |
624.64 |
| Jan 30 2009 |
13706 |
624.64 |
| Jan 09 2009 |
12364 |
624.64 |
| Dec 18 2008 |
12108 |
624.64 |
| Dec 12 2008 |
12031 |
624.64 |
| Dec 05 2008 |
12056 |
624.64 |
| Nov 28 2008 |
11653 |
624.64 |
| Nov 21 2008 |
11573 |
624.64 |
| Nov 14 2008 |
11212 |
624.64 |
| Nov 07 2008 |
11076 |
624.64 |
