Jun 16 2024 |
2004 |
322.77 |
Jun 14 2024 |
2004 |
322.77 |
Jun 07 2024 |
2004 |
322.77 |
May 31 2024 |
2008 |
322.77 |
May 24 2024 |
2008 |
322.77 |
May 17 2024 |
2010 |
322.77 |
May 10 2024 |
2010 |
322.77 |
May 03 2024 |
2011 |
322.77 |
Apr 25 2024 |
2011 |
322.77 |
Apr 18 2024 |
2011 |
322.77 |
Apr 11 2024 |
2011 |
322.77 |
Apr 04 2024 |
2011 |
322.77 |
Mar 28 2024 |
2011 |
322.77 |
Mar 21 2024 |
2011 |
322.77 |
Mar 14 2024 |
2011 |
322.77 |
Mar 07 2024 |
2011 |
322.77 |
Feb 29 2024 |
2011 |
322.77 |
Feb 22 2024 |
2013 |
322.77 |
Feb 15 2024 |
2016 |
322.77 |
Feb 08 2024 |
2016 |
322.77 |
Feb 01 2024 |
2020 |
322.77 |
Jan 25 2024 |
2022 |
322.77 |
Jan 18 2024 |
2029 |
322.77 |
Jan 11 2024 |
2001 |
322.77 |
Jan 04 2024 |
2013 |
322.77 |
Dec 28 2023 |
2025 |
322.77 |
Dec 21 2023 |
2020 |
322.77 |
Dec 14 2023 |
2028 |
322.77 |
Dec 07 2023 |
1992 |
322.77 |
Nov 30 2023 |
2026 |
322.77 |
Nov 23 2023 |
1976 |
322.77 |
Nov 16 2023 |
1872 |
316.72 |
Nov 09 2023 |
1881 |
316.72 |
Nov 02 2023 |
1532 |
299.23 |
Oct 26 2023 |
1510 |
299.23 |
Oct 19 2023 |
1518 |
299.23 |
Oct 12 2023 |
1310 |
289.41 |
Oct 05 2023 |
1093 |
278.45 |
Sep 28 2023 |
1089 |
278.45 |
Sep 21 2023 |
831 |
264.25 |
Sep 14 2023 |
837 |
264.25 |
Sep 07 2023 |
831 |
264.25 |
Aug 31 2023 |
835 |
264.25 |
Aug 24 2023 |
835 |
264.25 |
Aug 17 2023 |
829 |
264.25 |
Aug 10 2023 |
830 |
264.25 |
Aug 03 2023 |
832 |
264.25 |
Jul 27 2023 |
832 |
264.25 |
Jul 20 2023 |
809 |
264.25 |
Jul 13 2023 |
809 |
264.25 |
Jul 06 2023 |
804 |
264.25 |
Jun 29 2023 |
805 |
264.25 |
Jun 22 2023 |
805 |
264.25 |
Jun 15 2023 |
805 |
264.25 |
Jun 08 2023 |
805 |
264.25 |
Jun 01 2023 |
805 |
264.25 |
May 25 2023 |
804 |
264.25 |
May 18 2023 |
804 |
264.25 |
May 11 2023 |
804 |
264.25 |
May 04 2023 |
804 |
264.25 |
Apr 27 2023 |
806 |
264.25 |
Apr 20 2023 |
806 |
264.25 |
Apr 13 2023 |
806 |
264.25 |
Apr 06 2023 |
808 |
264.25 |
Mar 30 2023 |
808 |
264.25 |
Mar 23 2023 |
808 |
264.25 |
Mar 16 2023 |
808 |
264.25 |
Mar 09 2023 |
808 |
264.25 |
Mar 02 2023 |
808 |
264.25 |
Feb 23 2023 |
808 |
264.25 |
Feb 16 2023 |
806 |
264.25 |
Feb 09 2023 |
806 |
264.25 |
Feb 02 2023 |
810 |
264.25 |
Jan 26 2023 |
809 |
264.25 |
Jan 19 2023 |
804 |
264.25 |
Jan 12 2023 |
787 |
264.25 |
Jan 05 2023 |
792 |
264.25 |
Dec 29 2022 |
781 |
264.25 |
Dec 22 2022 |
1158 |
263.69 |
Dec 15 2022 |
1151 |
263.69 |
Dec 08 2022 |
1141 |
263.69 |
Dec 01 2022 |
1130 |
263.69 |
Nov 24 2022 |
1145 |
263.69 |
Nov 17 2022 |
957 |
255.65 |
Nov 10 2022 |
675 |
262.86 |
Nov 03 2022 |
662 |
262.86 |
Oct 27 2022 |
676 |
262.86 |
Oct 20 2022 |
688 |
262.86 |
Oct 13 2022 |
692 |
262.86 |
Oct 06 2022 |
650 |
262.86 |
Sep 29 2022 |
650 |
262.86 |
Sep 22 2022 |
654 |
262.86 |
Sep 15 2022 |
648 |
262.86 |
Sep 08 2022 |
643 |
262.86 |
Sep 01 2022 |
643 |
262.86 |
Aug 25 2022 |
645 |
262.86 |
Aug 18 2022 |
646 |
262.86 |
Aug 11 2022 |
643 |
262.86 |
Aug 04 2022 |
632 |
262.86 |
Jul 28 2022 |
632 |
262.86 |
Jul 21 2022 |
632 |
262.86 |
Jul 14 2022 |
632 |
262.86 |
Jul 07 2022 |
632 |
262.86 |
Jun 30 2022 |
632 |
262.86 |
Jun 23 2022 |
636 |
262.86 |
Jun 16 2022 |
636 |
262.86 |
Jun 09 2022 |
635 |
262.86 |
Jun 02 2022 |
635 |
262.86 |
May 26 2022 |
633 |
262.86 |
May 19 2022 |
633 |
262.86 |
May 12 2022 |
633 |
262.86 |
May 05 2022 |
633 |
262.86 |
Apr 28 2022 |
632 |
262.86 |
Apr 21 2022 |
632 |
262.86 |
Apr 14 2022 |
632 |
262.86 |
Apr 07 2022 |
632 |
262.86 |
Mar 31 2022 |
632 |
262.86 |
Mar 24 2022 |
632 |
262.86 |
Mar 17 2022 |
633 |
262.86 |
Mar 10 2022 |
633 |
262.86 |
Mar 03 2022 |
633 |
262.86 |
Feb 24 2022 |
613 |
262.86 |
Feb 17 2022 |
621 |
262.86 |
Feb 10 2022 |
618 |
262.86 |
Feb 03 2022 |
618 |
262.86 |
Jan 27 2022 |
627 |
262.86 |
Jan 20 2022 |
615 |
262.86 |
Jan 13 2022 |
616 |
262.86 |
Jan 06 2022 |
716 |
262.86 |
Dec 30 2021 |
716 |
262.86 |
Dec 23 2021 |
713 |
262.86 |
Dec 16 2021 |
521 |
251.35 |
Dec 09 2021 |
536 |
251.35 |
Dec 02 2021 |
546 |
251.35 |
Nov 25 2021 |
551 |
251.35 |
Nov 18 2021 |
555 |
251.35 |