Jun 16 2024 |
995 |
498.02 |
Jun 14 2024 |
995 |
498.02 |
Jun 07 2024 |
995 |
498.02 |
May 31 2024 |
995 |
498.02 |
May 24 2024 |
995 |
498.02 |
May 17 2024 |
996 |
498.02 |
May 10 2024 |
996 |
498.02 |
May 03 2024 |
996 |
498.02 |
Apr 25 2024 |
996 |
498.02 |
Apr 18 2024 |
996 |
498.02 |
Apr 11 2024 |
996 |
498.02 |
Apr 04 2024 |
996 |
498.02 |
Mar 28 2024 |
996 |
498.02 |
Mar 21 2024 |
996 |
498.02 |
Mar 14 2024 |
996 |
498.02 |
Mar 07 2024 |
996 |
498.02 |
Feb 29 2024 |
996 |
498.02 |
Feb 22 2024 |
996 |
498.02 |
Feb 15 2024 |
999 |
498.02 |
Feb 08 2024 |
1000 |
498.02 |
Feb 01 2024 |
1004 |
498.02 |
Jan 25 2024 |
1006 |
498.02 |
Jan 18 2024 |
1007 |
498.02 |
Jan 11 2024 |
998 |
498.02 |
Jan 04 2024 |
1005 |
498.02 |
Dec 28 2023 |
1001 |
498.02 |
Dec 21 2023 |
1006 |
498.02 |
Dec 14 2023 |
1006 |
498.02 |
Dec 07 2023 |
539 |
495.07 |
Nov 30 2023 |
539 |
495.07 |
Nov 23 2023 |
1031 |
503.61 |
Nov 16 2023 |
1036 |
503.61 |
Nov 09 2023 |
1049 |
504.93 |
Nov 02 2023 |
1094 |
510.55 |
Oct 26 2023 |
1105 |
515.07 |
Oct 19 2023 |
1070 |
509.23 |
Oct 12 2023 |
1125 |
519.37 |
Oct 05 2023 |
1137 |
519.37 |
Sep 28 2023 |
1009 |
505.47 |
Sep 21 2023 |
1005 |
505.47 |
Sep 14 2023 |
1027 |
505.47 |
Sep 07 2023 |
1017 |
505.47 |
Aug 31 2023 |
1025 |
505.47 |
Aug 24 2023 |
1019 |
505.47 |
Aug 17 2023 |
1017 |
505.47 |
Aug 10 2023 |
1017 |
505.47 |
Aug 03 2023 |
1018 |
505.47 |
Jul 27 2023 |
1014 |
505.47 |
Jul 20 2023 |
994 |
505.47 |
Jul 13 2023 |
994 |
505.47 |
Jul 06 2023 |
993 |
505.47 |
Jun 29 2023 |
993 |
505.47 |
Jun 22 2023 |
993 |
505.47 |
Jun 15 2023 |
993 |
505.47 |
Jun 08 2023 |
994 |
505.47 |
Jun 01 2023 |
994 |
505.47 |
May 25 2023 |
994 |
505.47 |
May 18 2023 |
994 |
505.47 |
May 11 2023 |
994 |
505.47 |
May 04 2023 |
994 |
505.47 |
Apr 27 2023 |
994 |
505.47 |
Apr 20 2023 |
994 |
505.47 |
Apr 13 2023 |
994 |
505.47 |
Apr 06 2023 |
994 |
505.47 |
Mar 30 2023 |
994 |
505.47 |
Mar 23 2023 |
994 |
505.47 |
Mar 16 2023 |
994 |
505.47 |
Mar 09 2023 |
994 |
505.47 |
Mar 02 2023 |
994 |
505.47 |
Feb 23 2023 |
994 |
505.47 |
Feb 16 2023 |
994 |
505.47 |
Feb 09 2023 |
996 |
505.47 |
Feb 02 2023 |
997 |
505.47 |
Jan 26 2023 |
997 |
505.47 |
Jan 19 2023 |
997 |
505.47 |
Jan 12 2023 |
979 |
505.47 |
Jan 05 2023 |
1000 |
505.47 |
Dec 29 2022 |
1003 |
505.47 |
Dec 22 2022 |
1268 |
486.38 |
Dec 15 2022 |
1259 |
486.38 |
Dec 08 2022 |
1253 |
486.38 |
Dec 01 2022 |
1227 |
486.38 |
Nov 24 2022 |
1233 |
486.38 |
Nov 17 2022 |
1210 |
486.38 |
Nov 10 2022 |
1197 |
486.38 |
Nov 03 2022 |
1161 |
486.38 |
Oct 27 2022 |
1096 |
486.38 |
Oct 20 2022 |
1158 |
495.47 |
Oct 13 2022 |
1145 |
495.47 |
Oct 06 2022 |
1117 |
495.47 |
Sep 29 2022 |
1107 |
496.73 |
Sep 22 2022 |
1102 |
496.73 |
Sep 15 2022 |
1094 |
496.73 |
Sep 08 2022 |
1092 |
496.73 |
Sep 01 2022 |
1098 |
496.73 |
Aug 25 2022 |
1097 |
496.73 |
Aug 18 2022 |
1097 |
496.73 |
Aug 11 2022 |
1097 |
496.73 |
Aug 04 2022 |
1089 |
496.73 |
Jul 28 2022 |
1089 |
496.73 |
Jul 21 2022 |
1089 |
496.73 |
Jul 14 2022 |
1089 |
496.73 |
Jul 07 2022 |
1089 |
496.73 |
Jun 30 2022 |
1089 |
496.73 |
Jun 23 2022 |
1083 |
496.73 |
Jun 16 2022 |
1083 |
496.73 |
Jun 09 2022 |
1085 |
496.73 |
Jun 02 2022 |
1085 |
496.73 |
May 26 2022 |
1085 |
496.73 |
May 19 2022 |
1085 |
496.73 |
May 12 2022 |
1085 |
496.73 |
May 05 2022 |
1085 |
496.73 |
Apr 28 2022 |
1085 |
496.73 |
Apr 21 2022 |
1085 |
496.73 |
Apr 14 2022 |
1085 |
496.73 |
Apr 07 2022 |
1085 |
496.73 |
Mar 31 2022 |
1085 |
496.73 |
Mar 24 2022 |
1085 |
496.73 |
Mar 17 2022 |
1085 |
496.73 |
Mar 10 2022 |
1085 |
496.73 |
Mar 03 2022 |
1085 |
496.73 |
Feb 24 2022 |
1089 |
496.73 |
Feb 17 2022 |
1089 |
496.73 |
Feb 10 2022 |
1090 |
496.73 |
Feb 03 2022 |
1093 |
496.73 |
Jan 27 2022 |
1096 |
496.73 |
Jan 20 2022 |
1076 |
496.73 |
Jan 13 2022 |
1080 |
496.73 |
Jan 06 2022 |
1112 |
496.73 |
Dec 30 2021 |
1119 |
496.73 |
Dec 23 2021 |
1120 |
496.73 |
Dec 16 2021 |
1111 |
496.73 |
Dec 09 2021 |
1124 |
496.73 |
Dec 02 2021 |
1139 |
496.73 |
Nov 25 2021 |
1156 |
496.73 |
Nov 18 2021 |
1173 |
496.73 |
Nov 11 2021 |
1202 |
500.5 |
Nov 04 2021 |
852 |
512.04 |
Oct 28 2021 |
819 |
512.04 |
Oct 21 2021 |
1137 |
537.18 |