Nov 30 2023 |
2294 |
364.48 |
Nov 23 2023 |
2286 |
364.48 |
Nov 16 2023 |
2809 |
355.16 |
Nov 09 2023 |
2963 |
360.34 |
Nov 02 2023 |
2954 |
360.34 |
Oct 26 2023 |
2910 |
360.34 |
Oct 19 2023 |
2718 |
351.08 |
Oct 12 2023 |
2654 |
351.08 |
Oct 05 2023 |
2671 |
351.08 |
Sep 28 2023 |
2653 |
351.08 |
Sep 21 2023 |
2664 |
351.08 |
Sep 14 2023 |
2679 |
351.08 |
Sep 07 2023 |
2690 |
351.08 |
Aug 31 2023 |
2696 |
351.08 |
Aug 24 2023 |
2695 |
351.08 |
Aug 17 2023 |
2686 |
351.08 |
Aug 10 2023 |
2686 |
351.08 |
Aug 03 2023 |
2692 |
351.08 |
Jul 27 2023 |
2689 |
351.08 |
Jul 20 2023 |
2650 |
351.08 |
Jul 13 2023 |
2650 |
351.08 |
Jul 06 2023 |
2640 |
351.08 |
Jun 29 2023 |
2642 |
351.08 |
Jun 22 2023 |
2642 |
351.08 |
Jun 15 2023 |
2642 |
351.08 |
Jun 08 2023 |
2645 |
351.08 |
Jun 01 2023 |
2640 |
351.08 |
May 25 2023 |
2635 |
351.08 |
May 18 2023 |
2635 |
351.08 |
May 11 2023 |
2635 |
351.08 |
May 04 2023 |
2635 |
351.08 |
Apr 27 2023 |
2637 |
351.08 |
Apr 20 2023 |
2637 |
351.08 |
Apr 13 2023 |
2637 |
351.08 |
Apr 06 2023 |
2641 |
351.08 |
Mar 30 2023 |
2641 |
351.08 |
Mar 23 2023 |
2641 |
351.08 |
Mar 16 2023 |
2641 |
351.08 |
Mar 09 2023 |
2641 |
351.08 |
Mar 02 2023 |
2641 |
351.08 |
Feb 23 2023 |
2641 |
351.08 |
Feb 16 2023 |
2647 |
351.08 |
Feb 09 2023 |
2653 |
351.08 |
Feb 02 2023 |
2659 |
351.08 |
Jan 26 2023 |
2655 |
351.08 |
Jan 19 2023 |
2643 |
351.08 |
Jan 12 2023 |
2596 |
351.08 |
Jan 05 2023 |
2624 |
351.08 |
Dec 29 2022 |
2626 |
351.08 |
Dec 22 2022 |
3982 |
351.08 |
Dec 15 2022 |
3966 |
351.08 |
Dec 08 2022 |
3940 |
351.08 |
Dec 01 2022 |
4071 |
355.99 |
Nov 24 2022 |
4074 |
355.99 |
Nov 17 2022 |
4555 |
369.43 |
Nov 10 2022 |
4238 |
363.7 |
Nov 03 2022 |
4093 |
363.7 |
Oct 27 2022 |
3715 |
362.42 |
Oct 20 2022 |
3609 |
362.42 |
Oct 13 2022 |
3572 |
362.42 |
Oct 06 2022 |
3479 |
362.42 |
Sep 29 2022 |
3413 |
362.42 |
Sep 22 2022 |
3402 |
362.42 |
Sep 15 2022 |
3351 |
362.42 |
Sep 08 2022 |
3349 |
362.42 |
Sep 01 2022 |
3350 |
362.42 |
Aug 25 2022 |
3340 |
362.42 |
Aug 18 2022 |
3338 |
362.42 |
Aug 11 2022 |
3347 |
362.42 |
Aug 04 2022 |
3336 |
362.42 |
Jul 28 2022 |
3336 |
362.42 |
Jul 21 2022 |
3336 |
362.42 |
Jul 14 2022 |
3336 |
362.42 |
Jul 07 2022 |
3336 |
362.42 |
Jun 30 2022 |
3336 |
362.42 |
Jun 23 2022 |
3326 |
362.42 |
Jun 16 2022 |
3326 |
362.42 |
Jun 09 2022 |
3329 |
362.42 |
Jun 02 2022 |
3329 |
362.42 |
May 26 2022 |
3328 |
362.42 |
May 19 2022 |
3328 |
362.42 |
May 12 2022 |
3328 |
362.42 |
May 05 2022 |
3328 |
362.42 |
Apr 28 2022 |
3324 |
362.42 |
Apr 21 2022 |
3324 |
362.42 |
Apr 14 2022 |
3324 |
362.42 |
Apr 07 2022 |
3324 |
362.42 |
Mar 31 2022 |
3324 |
362.42 |
Mar 24 2022 |
3324 |
362.42 |
Mar 17 2022 |
3320 |
362.42 |
Mar 10 2022 |
3320 |
362.42 |
Mar 03 2022 |
3320 |
362.42 |
Feb 24 2022 |
3313 |
362.42 |
Feb 17 2022 |
3320 |
362.42 |
Feb 10 2022 |
3323 |
362.42 |
Feb 03 2022 |
3330 |
362.42 |
Jan 27 2022 |
3335 |
362.42 |
Jan 20 2022 |
3234 |
362.42 |
Jan 13 2022 |
3267 |
362.42 |
Jan 06 2022 |
3384 |
362.42 |
Dec 30 2021 |
3403 |
362.42 |
Dec 23 2021 |
3416 |
362.42 |
Dec 16 2021 |
3426 |
362.42 |
Dec 09 2021 |
3528 |
364.14 |
Dec 02 2021 |
3593 |
364.14 |
Nov 25 2021 |
3624 |
364.14 |
Nov 18 2021 |
3730 |
366.98 |
Nov 11 2021 |
4291 |
384.2 |
Nov 04 2021 |
4386 |
384.2 |
Oct 28 2021 |
4571 |
384.2 |
Oct 21 2021 |
2852 |
368.93 |
Oct 14 2021 |
2869 |
368.93 |