| Nov 30 2023 |
2294 |
364.48 |
| Nov 23 2023 |
2286 |
364.48 |
| Nov 16 2023 |
2809 |
355.16 |
| Nov 09 2023 |
2963 |
360.34 |
| Nov 02 2023 |
2954 |
360.34 |
| Oct 26 2023 |
2910 |
360.34 |
| Oct 19 2023 |
2718 |
351.08 |
| Oct 12 2023 |
2654 |
351.08 |
| Oct 05 2023 |
2671 |
351.08 |
| Sep 28 2023 |
2653 |
351.08 |
| Sep 21 2023 |
2664 |
351.08 |
| Sep 14 2023 |
2679 |
351.08 |
| Sep 07 2023 |
2690 |
351.08 |
| Aug 31 2023 |
2696 |
351.08 |
| Aug 24 2023 |
2695 |
351.08 |
| Aug 17 2023 |
2686 |
351.08 |
| Aug 10 2023 |
2686 |
351.08 |
| Aug 03 2023 |
2692 |
351.08 |
| Jul 27 2023 |
2689 |
351.08 |
| Jul 20 2023 |
2650 |
351.08 |
| Jul 13 2023 |
2650 |
351.08 |
| Jul 06 2023 |
2640 |
351.08 |
| Jun 29 2023 |
2642 |
351.08 |
| Jun 22 2023 |
2642 |
351.08 |
| Jun 15 2023 |
2642 |
351.08 |
| Jun 08 2023 |
2645 |
351.08 |
| Jun 01 2023 |
2640 |
351.08 |
| May 25 2023 |
2635 |
351.08 |
| May 18 2023 |
2635 |
351.08 |
| May 11 2023 |
2635 |
351.08 |
| May 04 2023 |
2635 |
351.08 |
| Apr 27 2023 |
2637 |
351.08 |
| Apr 20 2023 |
2637 |
351.08 |
| Apr 13 2023 |
2637 |
351.08 |
| Apr 06 2023 |
2641 |
351.08 |
| Mar 30 2023 |
2641 |
351.08 |
| Mar 23 2023 |
2641 |
351.08 |
| Mar 16 2023 |
2641 |
351.08 |
| Mar 09 2023 |
2641 |
351.08 |
| Mar 02 2023 |
2641 |
351.08 |
| Feb 23 2023 |
2641 |
351.08 |
| Feb 16 2023 |
2647 |
351.08 |
| Feb 09 2023 |
2653 |
351.08 |
| Feb 02 2023 |
2659 |
351.08 |
| Jan 26 2023 |
2655 |
351.08 |
| Jan 19 2023 |
2643 |
351.08 |
| Jan 12 2023 |
2596 |
351.08 |
| Jan 05 2023 |
2624 |
351.08 |
| Dec 29 2022 |
2626 |
351.08 |
| Dec 22 2022 |
3982 |
351.08 |
| Dec 15 2022 |
3966 |
351.08 |
| Dec 08 2022 |
3940 |
351.08 |
| Dec 01 2022 |
4071 |
355.99 |
| Nov 24 2022 |
4074 |
355.99 |
| Nov 17 2022 |
4555 |
369.43 |
| Nov 10 2022 |
4238 |
363.7 |
| Nov 03 2022 |
4093 |
363.7 |
| Oct 27 2022 |
3715 |
362.42 |
| Oct 20 2022 |
3609 |
362.42 |
| Oct 13 2022 |
3572 |
362.42 |
| Oct 06 2022 |
3479 |
362.42 |
| Sep 29 2022 |
3413 |
362.42 |
| Sep 22 2022 |
3402 |
362.42 |
| Sep 15 2022 |
3351 |
362.42 |
| Sep 08 2022 |
3349 |
362.42 |
| Sep 01 2022 |
3350 |
362.42 |
| Aug 25 2022 |
3340 |
362.42 |
| Aug 18 2022 |
3338 |
362.42 |
| Aug 11 2022 |
3347 |
362.42 |
| Aug 04 2022 |
3336 |
362.42 |
| Jul 28 2022 |
3336 |
362.42 |
| Jul 21 2022 |
3336 |
362.42 |
| Jul 14 2022 |
3336 |
362.42 |
| Jul 07 2022 |
3336 |
362.42 |
| Jun 30 2022 |
3336 |
362.42 |
| Jun 23 2022 |
3326 |
362.42 |
| Jun 16 2022 |
3326 |
362.42 |
| Jun 09 2022 |
3329 |
362.42 |
| Jun 02 2022 |
3329 |
362.42 |
| May 26 2022 |
3328 |
362.42 |
| May 19 2022 |
3328 |
362.42 |
| May 12 2022 |
3328 |
362.42 |
| May 05 2022 |
3328 |
362.42 |
| Apr 28 2022 |
3324 |
362.42 |
| Apr 21 2022 |
3324 |
362.42 |
| Apr 14 2022 |
3324 |
362.42 |
| Apr 07 2022 |
3324 |
362.42 |
| Mar 31 2022 |
3324 |
362.42 |
| Mar 24 2022 |
3324 |
362.42 |
| Mar 17 2022 |
3320 |
362.42 |
| Mar 10 2022 |
3320 |
362.42 |
| Mar 03 2022 |
3320 |
362.42 |
| Feb 24 2022 |
3313 |
362.42 |
| Feb 17 2022 |
3320 |
362.42 |
| Feb 10 2022 |
3323 |
362.42 |
| Feb 03 2022 |
3330 |
362.42 |
| Jan 27 2022 |
3335 |
362.42 |
| Jan 20 2022 |
3234 |
362.42 |
| Jan 13 2022 |
3267 |
362.42 |
| Jan 06 2022 |
3384 |
362.42 |
| Dec 30 2021 |
3403 |
362.42 |
| Dec 23 2021 |
3416 |
362.42 |
| Dec 16 2021 |
3426 |
362.42 |
| Dec 09 2021 |
3528 |
364.14 |
| Dec 02 2021 |
3593 |
364.14 |
| Nov 25 2021 |
3624 |
364.14 |
| Nov 18 2021 |
3730 |
366.98 |
| Nov 11 2021 |
4291 |
384.2 |
| Nov 04 2021 |
4386 |
384.2 |
| Oct 28 2021 |
4571 |
384.2 |
| Oct 21 2021 |
2852 |
368.93 |
| Oct 14 2021 |
2869 |
368.93 |
