Jan 11 2024 |
1887 |
345.71 |
Jan 04 2024 |
1658 |
333.68 |
Dec 28 2023 |
1647 |
333.68 |
Dec 21 2023 |
2268 |
332.99 |
Dec 14 2023 |
2277 |
332.99 |
Dec 07 2023 |
2242 |
332.99 |
Nov 30 2023 |
1958 |
319.96 |
Nov 23 2023 |
1909 |
319.96 |
Nov 16 2023 |
1667 |
306.01 |
Nov 09 2023 |
1656 |
306.01 |
Nov 02 2023 |
1667 |
306.01 |
Oct 26 2023 |
1647 |
306.01 |
Oct 19 2023 |
1534 |
299.72 |
Oct 12 2023 |
1494 |
299.72 |
Oct 05 2023 |
1508 |
299.72 |
Sep 28 2023 |
1506 |
299.72 |
Sep 21 2023 |
1524 |
299.72 |
Sep 14 2023 |
1523 |
299.72 |
Sep 07 2023 |
1517 |
299.72 |
Aug 31 2023 |
1509 |
299.72 |
Aug 24 2023 |
1508 |
299.72 |
Aug 17 2023 |
1503 |
299.72 |
Aug 10 2023 |
1503 |
299.72 |
Aug 03 2023 |
1508 |
299.72 |
Jul 27 2023 |
1505 |
299.72 |
Jul 20 2023 |
1475 |
299.72 |
Jul 13 2023 |
1475 |
299.72 |
Jul 06 2023 |
1472 |
299.72 |
Jun 29 2023 |
1475 |
299.72 |
Jun 22 2023 |
1475 |
299.72 |
Jun 15 2023 |
1475 |
299.72 |
Jun 08 2023 |
1477 |
299.72 |
Jun 01 2023 |
1476 |
299.72 |
May 25 2023 |
1471 |
299.72 |
May 18 2023 |
1471 |
299.72 |
May 11 2023 |
1471 |
299.72 |
May 04 2023 |
1471 |
299.72 |
Apr 27 2023 |
1473 |
299.72 |
Apr 20 2023 |
1473 |
299.72 |
Apr 13 2023 |
1473 |
299.72 |
Apr 06 2023 |
1475 |
299.72 |
Mar 30 2023 |
1475 |
299.72 |
Mar 23 2023 |
1475 |
299.72 |
Mar 16 2023 |
1475 |
299.72 |
Mar 09 2023 |
1475 |
299.72 |
Mar 02 2023 |
1475 |
299.72 |
Feb 23 2023 |
1476 |
299.72 |
Feb 16 2023 |
1479 |
299.72 |
Feb 09 2023 |
1480 |
299.72 |
Feb 02 2023 |
1484 |
299.72 |
Jan 26 2023 |
1481 |
299.72 |
Jan 19 2023 |
1477 |
299.72 |
Jan 12 2023 |
1448 |
299.72 |
Jan 05 2023 |
1458 |
299.72 |
Dec 29 2022 |
1446 |
299.72 |
Dec 22 2022 |
2170 |
299.72 |
Dec 15 2022 |
2157 |
299.72 |
Dec 08 2022 |
2164 |
299.72 |
Dec 01 2022 |
2211 |
302.17 |
Nov 24 2022 |
2222 |
302.17 |
Nov 17 2022 |
2362 |
309.59 |
Nov 10 2022 |
2324 |
309.59 |
Nov 03 2022 |
2252 |
309.59 |
Oct 27 2022 |
2496 |
325.24 |
Oct 20 2022 |
2423 |
325.24 |
Oct 13 2022 |
2395 |
325.24 |
Oct 06 2022 |
2369 |
325.24 |
Sep 29 2022 |
2337 |
325.24 |
Sep 22 2022 |
2333 |
325.24 |
Sep 15 2022 |
2308 |
325.24 |
Sep 08 2022 |
2309 |
325.24 |
Sep 01 2022 |
2305 |
325.24 |
Aug 25 2022 |
2302 |
325.24 |
Aug 18 2022 |
2299 |
325.24 |
Aug 11 2022 |
2306 |
325.24 |
Aug 04 2022 |
2297 |
325.24 |
Jul 28 2022 |
2297 |
325.24 |
Jul 21 2022 |
2297 |
325.24 |
Jul 14 2022 |
2297 |
325.24 |
Jul 07 2022 |
2297 |
325.24 |
Jun 30 2022 |
2297 |
325.24 |
Jun 23 2022 |
2289 |
325.24 |
Jun 16 2022 |
2289 |
325.24 |
Jun 09 2022 |
2291 |
325.24 |
Jun 02 2022 |
2291 |
325.24 |
May 26 2022 |
2291 |
325.24 |
May 19 2022 |
2291 |
325.24 |
May 12 2022 |
2291 |
325.24 |
May 05 2022 |
2291 |
325.24 |
Apr 28 2022 |
2289 |
325.24 |
Apr 21 2022 |
2289 |
325.24 |
Apr 14 2022 |
2289 |
325.24 |
Apr 07 2022 |
2289 |
325.24 |
Mar 31 2022 |
2289 |
325.24 |
Mar 24 2022 |
2289 |
325.24 |
Mar 17 2022 |
2287 |
325.24 |
Mar 10 2022 |
2287 |
325.24 |
Mar 03 2022 |
2287 |
325.24 |
Feb 24 2022 |
2277 |
325.24 |
Feb 17 2022 |
2279 |
325.24 |
Feb 10 2022 |
2283 |
325.24 |
Feb 03 2022 |
2293 |
325.24 |
Jan 27 2022 |
2297 |
325.24 |
Jan 20 2022 |
2208 |
325.24 |
Jan 13 2022 |
2231 |
325.24 |
Jan 06 2022 |
2327 |
325.24 |
Dec 30 2021 |
2345 |
325.24 |
Dec 23 2021 |
2360 |
325.24 |
Dec 16 2021 |
2369 |
325.24 |
Dec 09 2021 |
2476 |
328.7 |
Dec 02 2021 |
2543 |
328.7 |
Nov 25 2021 |
2572 |
328.7 |
Nov 18 2021 |
2579 |
328.7 |
Nov 11 2021 |
2734 |
334.96 |
Nov 04 2021 |
2790 |
334.96 |
Oct 28 2021 |
2909 |
334.96 |
Oct 21 2021 |
2144 |
342.97 |
Oct 14 2021 |
2125 |
342.97 |