Jun 16 2024 |
8070 |
592.79 |
Jun 14 2024 |
8070 |
592.79 |
Jun 07 2024 |
8070 |
592.79 |
May 31 2024 |
8081 |
592.79 |
May 24 2024 |
8086 |
592.79 |
May 17 2024 |
8089 |
592.79 |
May 10 2024 |
8089 |
592.79 |
May 03 2024 |
8096 |
592.79 |
Apr 25 2024 |
8109 |
592.79 |
Apr 18 2024 |
8109 |
592.79 |
Apr 11 2024 |
8111 |
592.79 |
Apr 04 2024 |
8111 |
592.79 |
Mar 28 2024 |
8111 |
592.79 |
Mar 21 2024 |
8111 |
592.79 |
Mar 14 2024 |
8111 |
592.79 |
Mar 07 2024 |
8111 |
592.79 |
Feb 29 2024 |
8111 |
592.79 |
Feb 22 2024 |
8115 |
592.79 |
Feb 15 2024 |
8121 |
592.79 |
Feb 08 2024 |
8131 |
592.79 |
Feb 01 2024 |
8135 |
592.79 |
Jan 25 2024 |
8134 |
592.79 |
Jan 18 2024 |
8144 |
592.79 |
Jan 11 2024 |
8110 |
592.79 |
Jan 04 2024 |
8138 |
592.79 |
Dec 28 2023 |
8146 |
592.79 |
Dec 21 2023 |
8134 |
592.79 |
Dec 14 2023 |
8153 |
592.79 |
Dec 07 2023 |
8050 |
592.79 |
Nov 30 2023 |
7785 |
566.27 |
Nov 23 2023 |
7715 |
566.27 |
Nov 16 2023 |
7841 |
566.27 |
Nov 09 2023 |
7835 |
566.27 |
Nov 02 2023 |
7812 |
566.77 |
Oct 26 2023 |
7719 |
567.3 |
Oct 19 2023 |
7824 |
567.3 |
Oct 12 2023 |
7644 |
570.05 |
Oct 05 2023 |
7753 |
570.05 |
Sep 28 2023 |
7730 |
570.05 |
Sep 21 2023 |
7738 |
570.05 |
Sep 14 2023 |
7893 |
570.05 |
Sep 07 2023 |
7893 |
569.25 |
Aug 31 2023 |
7949 |
569.25 |
Aug 24 2023 |
7934 |
569.25 |
Aug 17 2023 |
7918 |
569.25 |
Aug 10 2023 |
7920 |
569.25 |
Aug 03 2023 |
7933 |
569.25 |
Jul 27 2023 |
7920 |
569.25 |
Jul 20 2023 |
7790 |
569.25 |
Jul 13 2023 |
7790 |
569.25 |
Jul 06 2023 |
7757 |
569.25 |
Jun 29 2023 |
7763 |
569.25 |
Jun 22 2023 |
7763 |
569.25 |
Jun 15 2023 |
7763 |
569.25 |
Jun 08 2023 |
7768 |
569.25 |
Jun 01 2023 |
7755 |
569.25 |
May 25 2023 |
7748 |
569.25 |
May 18 2023 |
7748 |
569.25 |
May 11 2023 |
7748 |
569.25 |
May 04 2023 |
7745 |
569.25 |
Apr 27 2023 |
7746 |
569.25 |
Apr 20 2023 |
7746 |
569.25 |
Apr 13 2023 |
7746 |
569.25 |
Apr 06 2023 |
7762 |
569.25 |
Mar 30 2023 |
7762 |
569.25 |
Mar 23 2023 |
7762 |
569.25 |
Mar 16 2023 |
7762 |
569.25 |
Mar 09 2023 |
7762 |
569.25 |
Mar 02 2023 |
7762 |
569.25 |
Feb 23 2023 |
7760 |
569.25 |
Feb 16 2023 |
7771 |
569.25 |
Feb 09 2023 |
7793 |
569.25 |
Feb 02 2023 |
7809 |
569.25 |
Jan 26 2023 |
7814 |
569.25 |
Jan 19 2023 |
7804 |
569.25 |
Jan 12 2023 |
7755 |
569.25 |
Jan 05 2023 |
7790 |
569.25 |
Dec 29 2022 |
7792 |
569.25 |
Dec 22 2022 |
11683 |
541.72 |
Dec 15 2022 |
11653 |
541.72 |
Dec 08 2022 |
11581 |
541.72 |
Dec 01 2022 |
11705 |
551.83 |
Nov 24 2022 |
11677 |
551.83 |
Nov 17 2022 |
11456 |
551.83 |
Nov 10 2022 |
11293 |
551.83 |
Nov 03 2022 |
10989 |
553.13 |
Oct 27 2022 |
10404 |
553.13 |
Oct 20 2022 |
10020 |
553.13 |
Oct 13 2022 |
9845 |
553.13 |
Oct 06 2022 |
9426 |
553.13 |
Sep 29 2022 |
9155 |
553.13 |
Sep 22 2022 |
9033 |
553.13 |
Sep 15 2022 |
8918 |
553.13 |
Sep 08 2022 |
9059 |
563.04 |
Sep 01 2022 |
9055 |
563.04 |
Aug 25 2022 |
9047 |
563.04 |
Aug 18 2022 |
9045 |
563.04 |
Aug 11 2022 |
9059 |
563.04 |
Aug 04 2022 |
9029 |
563.04 |
Jul 28 2022 |
9029 |
563.04 |
Jul 21 2022 |
9029 |
563.04 |
Jul 14 2022 |
9029 |
563.04 |
Jul 07 2022 |
9029 |
563.04 |
Jun 30 2022 |
9029 |
563.04 |
Jun 23 2022 |
9003 |
563.04 |
Jun 16 2022 |
9003 |
563.04 |
Jun 09 2022 |
9011 |
563.04 |
Jun 02 2022 |
9011 |
563.04 |
May 26 2022 |
9010 |
563.04 |
May 19 2022 |
9010 |
563.04 |
May 12 2022 |
9010 |
563.04 |
May 05 2022 |
9010 |
563.04 |
Apr 28 2022 |
8991 |
563.04 |
Apr 21 2022 |
8991 |
563.04 |
Apr 14 2022 |
8991 |
563.04 |
Apr 07 2022 |
8991 |
563.04 |
Mar 31 2022 |
8991 |
563.04 |
Mar 24 2022 |
8991 |
563.04 |
Mar 17 2022 |
8980 |
563.04 |
Mar 10 2022 |
8980 |
563.04 |
Mar 03 2022 |
8980 |
563.04 |
Feb 24 2022 |
8964 |
563.04 |
Feb 17 2022 |
8969 |
563.04 |
Feb 10 2022 |
8972 |
563.04 |
Feb 03 2022 |
8985 |
563.04 |
Jan 27 2022 |
8982 |
563.04 |
Jan 20 2022 |
8855 |
563.04 |
Jan 13 2022 |
8883 |
563.04 |
Jan 06 2022 |
9033 |
563.04 |
Dec 30 2021 |
9065 |
563.04 |
Dec 23 2021 |
9081 |
563.04 |
Dec 16 2021 |
9061 |
563.04 |
Dec 09 2021 |
9077 |
563.04 |
Dec 02 2021 |
9556 |
587.1 |
Nov 25 2021 |
9541 |
587.1 |
Nov 18 2021 |
9852 |
610.08 |
Nov 11 2021 |
9917 |
613.9 |
Nov 04 2021 |
10248 |
627.17 |
Oct 28 2021 |
10813 |
641.6 |
Oct 21 2021 |
10892 |
641.6 |
Oct 14 2021 |
11185 |
644.78 |
Oct 07 2021 |
11235 |
643.99 |
Sep 30 2021 |
11084 |
603.91 |
Sep 23 2021 |
10681 |
603.91 |
Sep 16 2021 |
10482 |
603.91 |