| Apr 23 2024 |
8109 |
592.79 |
| Apr 18 2024 |
8109 |
592.79 |
| Apr 11 2024 |
8111 |
592.79 |
| Apr 04 2024 |
8111 |
592.79 |
| Mar 28 2024 |
8111 |
592.79 |
| Mar 21 2024 |
8111 |
592.79 |
| Mar 14 2024 |
8111 |
592.79 |
| Mar 07 2024 |
8111 |
592.79 |
| Feb 29 2024 |
8111 |
592.79 |
| Feb 22 2024 |
8115 |
592.79 |
| Feb 15 2024 |
8121 |
592.79 |
| Feb 08 2024 |
8131 |
592.79 |
| Feb 01 2024 |
8135 |
592.79 |
| Jan 25 2024 |
8134 |
592.79 |
| Jan 18 2024 |
8144 |
592.79 |
| Jan 11 2024 |
8110 |
592.79 |
| Jan 04 2024 |
8138 |
592.79 |
| Dec 28 2023 |
8146 |
592.79 |
| Dec 21 2023 |
8134 |
592.79 |
| Dec 14 2023 |
8153 |
592.79 |
| Dec 07 2023 |
8050 |
592.79 |
| Nov 30 2023 |
7785 |
566.27 |
| Nov 23 2023 |
7715 |
566.27 |
| Nov 16 2023 |
7841 |
566.27 |
| Nov 09 2023 |
7835 |
566.27 |
| Nov 02 2023 |
7812 |
566.77 |
| Oct 26 2023 |
7719 |
567.3 |
| Oct 19 2023 |
7824 |
567.3 |
| Oct 12 2023 |
7644 |
570.05 |
| Oct 05 2023 |
7753 |
570.05 |
| Sep 28 2023 |
7730 |
570.05 |
| Sep 21 2023 |
7738 |
570.05 |
| Sep 14 2023 |
7893 |
570.05 |
| Sep 07 2023 |
7893 |
569.25 |
| Aug 31 2023 |
7949 |
569.25 |
| Aug 24 2023 |
7934 |
569.25 |
| Aug 17 2023 |
7918 |
569.25 |
| Aug 10 2023 |
7920 |
569.25 |
| Aug 03 2023 |
7933 |
569.25 |
| Jul 27 2023 |
7920 |
569.25 |
| Jul 20 2023 |
7790 |
569.25 |
| Jul 13 2023 |
7790 |
569.25 |
| Jul 06 2023 |
7757 |
569.25 |
| Jun 29 2023 |
7763 |
569.25 |
| Jun 22 2023 |
7763 |
569.25 |
| Jun 15 2023 |
7763 |
569.25 |
| Jun 08 2023 |
7768 |
569.25 |
| Jun 01 2023 |
7755 |
569.25 |
| May 25 2023 |
7748 |
569.25 |
| May 18 2023 |
7748 |
569.25 |
| May 11 2023 |
7748 |
569.25 |
| May 04 2023 |
7745 |
569.25 |
| Apr 27 2023 |
7746 |
569.25 |
| Apr 20 2023 |
7746 |
569.25 |
| Apr 13 2023 |
7746 |
569.25 |
| Apr 06 2023 |
7762 |
569.25 |
| Mar 30 2023 |
7762 |
569.25 |
| Mar 23 2023 |
7762 |
569.25 |
| Mar 16 2023 |
7762 |
569.25 |
| Mar 09 2023 |
7762 |
569.25 |
| Mar 02 2023 |
7762 |
569.25 |
| Feb 23 2023 |
7760 |
569.25 |
| Feb 16 2023 |
7771 |
569.25 |
| Feb 09 2023 |
7793 |
569.25 |
| Feb 02 2023 |
7809 |
569.25 |
| Jan 26 2023 |
7814 |
569.25 |
| Jan 19 2023 |
7804 |
569.25 |
| Jan 12 2023 |
7755 |
569.25 |
| Jan 05 2023 |
7790 |
569.25 |
| Dec 29 2022 |
7792 |
569.25 |
| Dec 22 2022 |
11683 |
541.72 |
| Dec 15 2022 |
11653 |
541.72 |
| Dec 08 2022 |
11581 |
541.72 |
| Dec 01 2022 |
11705 |
551.83 |
| Nov 24 2022 |
11677 |
551.83 |
| Nov 17 2022 |
11456 |
551.83 |
| Nov 10 2022 |
11293 |
551.83 |
| Nov 03 2022 |
10989 |
553.13 |
| Oct 27 2022 |
10404 |
553.13 |
| Oct 20 2022 |
10020 |
553.13 |
| Oct 13 2022 |
9845 |
553.13 |
| Oct 06 2022 |
9426 |
553.13 |
| Sep 29 2022 |
9155 |
553.13 |
| Sep 22 2022 |
9033 |
553.13 |
| Sep 15 2022 |
8918 |
553.13 |
| Sep 08 2022 |
9059 |
563.04 |
| Sep 01 2022 |
9055 |
563.04 |
| Aug 25 2022 |
9047 |
563.04 |
| Aug 18 2022 |
9045 |
563.04 |
| Aug 11 2022 |
9059 |
563.04 |
| Aug 04 2022 |
9029 |
563.04 |
| Jul 28 2022 |
9029 |
563.04 |
| Jul 21 2022 |
9029 |
563.04 |
| Jul 14 2022 |
9029 |
563.04 |
| Jul 07 2022 |
9029 |
563.04 |
| Jun 30 2022 |
9029 |
563.04 |
| Jun 23 2022 |
9003 |
563.04 |
| Jun 16 2022 |
9003 |
563.04 |
| Jun 09 2022 |
9011 |
563.04 |
| Jun 02 2022 |
9011 |
563.04 |
| May 26 2022 |
9010 |
563.04 |
| May 19 2022 |
9010 |
563.04 |
| May 12 2022 |
9010 |
563.04 |
| May 05 2022 |
9010 |
563.04 |
| Apr 28 2022 |
8991 |
563.04 |
| Apr 21 2022 |
8991 |
563.04 |
| Apr 14 2022 |
8991 |
563.04 |
| Apr 07 2022 |
8991 |
563.04 |
| Mar 31 2022 |
8991 |
563.04 |
| Mar 24 2022 |
8991 |
563.04 |
| Mar 17 2022 |
8980 |
563.04 |
| Mar 10 2022 |
8980 |
563.04 |
| Mar 03 2022 |
8980 |
563.04 |
| Feb 24 2022 |
8964 |
563.04 |
| Feb 17 2022 |
8969 |
563.04 |
| Feb 10 2022 |
8972 |
563.04 |
| Feb 03 2022 |
8985 |
563.04 |
| Jan 27 2022 |
8982 |
563.04 |
| Jan 20 2022 |
8855 |
563.04 |
| Jan 13 2022 |
8883 |
563.04 |
| Jan 06 2022 |
9033 |
563.04 |
| Dec 30 2021 |
9065 |
563.04 |
| Dec 23 2021 |
9081 |
563.04 |
| Dec 16 2021 |
9061 |
563.04 |
| Dec 09 2021 |
9077 |
563.04 |
| Dec 02 2021 |
9556 |
587.1 |
| Nov 25 2021 |
9541 |
587.1 |
| Nov 18 2021 |
9852 |
610.08 |
| Nov 11 2021 |
9917 |
613.9 |
| Nov 04 2021 |
10248 |
627.17 |
| Oct 28 2021 |
10813 |
641.6 |
| Oct 21 2021 |
10892 |
641.6 |
| Oct 14 2021 |
11185 |
644.78 |
| Oct 07 2021 |
11235 |
643.99 |
| Sep 30 2021 |
11084 |
603.91 |
| Sep 23 2021 |
10681 |
603.91 |
| Sep 16 2021 |
10482 |
603.91 |
