Jun 16 2024 |
3698 |
385.88 |
Jun 14 2024 |
3698 |
385.88 |
Jun 07 2024 |
3698 |
385.88 |
May 31 2024 |
3707 |
385.88 |
May 24 2024 |
3707 |
385.88 |
May 17 2024 |
3709 |
385.88 |
May 10 2024 |
3709 |
385.88 |
May 03 2024 |
3712 |
385.88 |
Apr 25 2024 |
3713 |
385.88 |
Apr 18 2024 |
3713 |
385.88 |
Apr 11 2024 |
3713 |
385.88 |
Apr 04 2024 |
3713 |
385.88 |
Mar 28 2024 |
3713 |
385.88 |
Mar 21 2024 |
3713 |
385.88 |
Mar 14 2024 |
3713 |
385.88 |
Mar 07 2024 |
3713 |
385.88 |
Feb 29 2024 |
3713 |
385.88 |
Feb 22 2024 |
3715 |
385.88 |
Feb 15 2024 |
3719 |
385.88 |
Feb 08 2024 |
3724 |
385.88 |
Feb 01 2024 |
3728 |
385.88 |
Jan 25 2024 |
3729 |
385.88 |
Jan 18 2024 |
3741 |
385.88 |
Jan 11 2024 |
3719 |
385.88 |
Jan 04 2024 |
3740 |
385.88 |
Dec 28 2023 |
3745 |
385.88 |
Dec 21 2023 |
3735 |
385.88 |
Dec 14 2023 |
3750 |
385.88 |
Dec 07 2023 |
2253 |
364.55 |
Nov 30 2023 |
2296 |
364.55 |
Nov 23 2023 |
2288 |
364.55 |
Nov 16 2023 |
2318 |
364.55 |
Oct 19 2023 |
2253 |
369.21 |
Oct 12 2023 |
2227 |
369.21 |
Oct 05 2023 |
2193 |
369.21 |
Sep 28 2023 |
2112 |
369.21 |
Sep 21 2023 |
2070 |
369.21 |
Sep 14 2023 |
2023 |
369.21 |
Sep 07 2023 |
1979 |
369.21 |
Aug 31 2023 |
1955 |
369.21 |
Aug 24 2023 |
1925 |
369.21 |
Aug 17 2023 |
1944 |
369.21 |
Aug 10 2023 |
1947 |
369.21 |
Aug 03 2023 |
1946 |
369.21 |
Jul 27 2023 |
1933 |
369.21 |
Jul 20 2023 |
1956 |
369.21 |
Jul 13 2023 |
1956 |
369.21 |
Jul 06 2023 |
1951 |
369.21 |
Jun 29 2023 |
1942 |
369.21 |
Jun 22 2023 |
1942 |
369.21 |
Jun 15 2023 |
1942 |
369.21 |
Jun 08 2023 |
1946 |
369.21 |
Jun 01 2023 |
1929 |
369.21 |
May 25 2023 |
1911 |
369.21 |
May 18 2023 |
1911 |
369.21 |
May 11 2023 |
1911 |
369.21 |
May 04 2023 |
1910 |
369.21 |
Apr 27 2023 |
1912 |
369.21 |
Apr 20 2023 |
1912 |
369.21 |
Apr 13 2023 |
1912 |
369.21 |
Apr 06 2023 |
1915 |
369.21 |
Mar 30 2023 |
1939 |
369.21 |
Mar 23 2023 |
1939 |
369.21 |
Mar 16 2023 |
1939 |
369.21 |
Mar 09 2023 |
1939 |
369.21 |
Mar 02 2023 |
1914 |
369.21 |
Feb 23 2023 |
1914 |
369.21 |
Feb 16 2023 |
1923 |
369.21 |
Feb 09 2023 |
1941 |
369.21 |
Feb 02 2023 |
1953 |
369.21 |
Jan 26 2023 |
1954 |
369.21 |
Jan 19 2023 |
1966 |
369.21 |
Jan 12 2023 |
1901 |
369.21 |
Jan 05 2023 |
3142 |
370.94 |
Dec 29 2022 |
3137 |
370.94 |
Dec 22 2022 |
3143 |
329.32 |
Dec 15 2022 |
3129 |
329.32 |
Dec 08 2022 |
3119 |
329.32 |
Dec 01 2022 |
3076 |
329.32 |
Nov 24 2022 |
3091 |
329.32 |
Nov 17 2022 |
3003 |
329.32 |
Nov 10 2022 |
2934 |
329.32 |
Nov 03 2022 |
2843 |
329.32 |
Oct 27 2022 |
2660 |
331.46 |
Oct 20 2022 |
2591 |
331.46 |
Oct 13 2022 |
2557 |
331.46 |
Oct 06 2022 |
2523 |
331.46 |
Sep 29 2022 |
2481 |
331.46 |
Sep 22 2022 |
2475 |
331.46 |
Sep 15 2022 |
2452 |
331.46 |
Sep 08 2022 |
2449 |
331.46 |
Sep 01 2022 |
2451 |
331.46 |
Aug 25 2022 |
2448 |
331.46 |
Aug 18 2022 |
2446 |
331.46 |
Aug 11 2022 |
2452 |
331.46 |
Aug 04 2022 |
2443 |
331.46 |
Jul 28 2022 |
2443 |
331.46 |
Jul 21 2022 |
2443 |
331.46 |
Jul 14 2022 |
2443 |
331.46 |
Jul 07 2022 |
2443 |
331.46 |
Jun 30 2022 |
2443 |
331.46 |
Jun 23 2022 |
2434 |
331.46 |
Jun 16 2022 |
2434 |
331.46 |
Jun 09 2022 |
2436 |
331.46 |
Jun 02 2022 |
2436 |
331.46 |
May 26 2022 |
2436 |
331.46 |
May 19 2022 |
2436 |
331.46 |
May 12 2022 |
2436 |
331.46 |
May 05 2022 |
2436 |
331.46 |
Apr 28 2022 |
2434 |
331.46 |
Apr 21 2022 |
2434 |
331.46 |
Apr 14 2022 |
2434 |
331.46 |
Apr 07 2022 |
2434 |
331.46 |
Mar 31 2022 |
2434 |
331.46 |
Mar 24 2022 |
2434 |
331.46 |
Mar 17 2022 |
2432 |
331.46 |
Mar 10 2022 |
2432 |
331.46 |
Mar 03 2022 |
2432 |
331.46 |
Feb 24 2022 |
2420 |
331.46 |
Feb 17 2022 |
2421 |
331.46 |
Feb 10 2022 |
2427 |
331.46 |
Feb 03 2022 |
2435 |
331.46 |
Jan 27 2022 |
2440 |
331.46 |
Jan 20 2022 |
2357 |
331.46 |
Jan 13 2022 |
2384 |
331.46 |
Jan 06 2022 |
2480 |
331.46 |
Dec 30 2021 |
2497 |
331.46 |
Dec 23 2021 |
2516 |
331.46 |
Dec 16 2021 |
2525 |
331.46 |
Dec 09 2021 |
2541 |
331.46 |
Dec 02 2021 |
2601 |
331.46 |
Nov 25 2021 |
2635 |
331.46 |
Nov 18 2021 |
2647 |
331.46 |
Nov 11 2021 |
3726 |
367.08 |
Nov 04 2021 |
3811 |
367.08 |
Oct 28 2021 |
3963 |
367.08 |
Oct 21 2021 |
4868 |
390.83 |
Oct 14 2021 |
4927 |
390.83 |
Oct 07 2021 |
4283 |
418.67 |
Sep 30 2021 |
4245 |
418.67 |
Sep 23 2021 |
4071 |
418.67 |
Sep 16 2021 |
4031 |
418.67 |
Sep 09 2021 |
3988 |
418.67 |
Sep 02 2021 |
4006 |
418.67 |
Aug 26 2021 |
3964 |
418.67 |
Aug 19 2021 |
3967 |
418.67 |
Aug 12 2021 |
3963 |
418.67 |
Aug 05 2021 |
4027 |
418.67 |
Jul 29 2021 |
4054 |
418.67 |
Jun 03 2021 |
4133 |
418.67 |
May 21 2021 |
2836 |
418.67 |
May 14 2021 |
2773 |
418.67 |
May 07 2021 |
2773 |
418.67 |
Apr 30 2021 |
2732 |
418.67 |
Apr 23 2021 |
2732 |
418.67 |
Apr 16 2021 |
2732 |
418.67 |
Apr 09 2021 |
2732 |
418.67 |
Apr 02 2021 |
2733 |
418.67 |
Mar 26 2021 |
2734 |
418.67 |
Mar 19 2021 |
2721 |
418.67 |
Mar 12 2021 |
2721 |
418.67 |
Mar 05 2021 |
2721 |
418.67 |
Feb 26 2021 |
2721 |
418.67 |
Feb 19 2021 |
2536 |
408.46 |
Feb 12 2021 |
2551 |
408.46 |
Feb 05 2021 |
2554 |
408.46 |
Jan 29 2021 |
2611 |
408.46 |
Jan 22 2021 |
2589 |
408.46 |
Jan 15 2021 |
2381 |
408.46 |
Jan 08 2021 |
3179 |
408.46 |