Jun 16 2024 |
2585 |
347.37 |
Jun 14 2024 |
2585 |
347.37 |
Jun 07 2024 |
2585 |
347.37 |
May 31 2024 |
2591 |
347.37 |
May 24 2024 |
2591 |
347.37 |
May 17 2024 |
2593 |
347.37 |
May 10 2024 |
2593 |
347.37 |
May 03 2024 |
2594 |
347.37 |
Apr 25 2024 |
2594 |
347.37 |
Apr 18 2024 |
2594 |
347.37 |
Apr 11 2024 |
2594 |
347.37 |
Apr 04 2024 |
2594 |
347.37 |
Mar 28 2024 |
2594 |
347.37 |
Mar 21 2024 |
2594 |
347.37 |
Mar 14 2024 |
2594 |
347.37 |
Mar 07 2024 |
2594 |
347.37 |
Feb 29 2024 |
2594 |
347.37 |
Feb 22 2024 |
2595 |
347.37 |
Feb 15 2024 |
2598 |
347.37 |
Feb 08 2024 |
2602 |
347.37 |
Feb 01 2024 |
2606 |
347.37 |
Jan 25 2024 |
2609 |
347.37 |
Jan 18 2024 |
2613 |
347.37 |
Jan 11 2024 |
2591 |
347.37 |
Jan 04 2024 |
2609 |
347.37 |
Dec 28 2023 |
2611 |
347.37 |
Dec 21 2023 |
3106 |
365.4 |
Dec 14 2023 |
3118 |
365.4 |
Dec 07 2023 |
3072 |
365.4 |
Nov 30 2023 |
3096 |
365.4 |
Nov 23 2023 |
3550 |
382.18 |
Nov 16 2023 |
3609 |
382.18 |
Nov 09 2023 |
3616 |
382.18 |
Nov 02 2023 |
3618 |
382.92 |
Oct 26 2023 |
4204 |
404.37 |
Oct 19 2023 |
4222 |
404.37 |
Oct 12 2023 |
6623 |
505.67 |
Oct 05 2023 |
5360 |
447.16 |
Sep 28 2023 |
4976 |
435 |
Sep 21 2023 |
4994 |
435 |
Sep 14 2023 |
5067 |
435 |
Sep 07 2023 |
5094 |
435 |
Aug 31 2023 |
5119 |
435 |
Aug 24 2023 |
5110 |
435 |
Aug 17 2023 |
5101 |
435 |
Aug 10 2023 |
5103 |
435 |
Aug 03 2023 |
5112 |
435 |
Jul 27 2023 |
5105 |
435 |
Jul 20 2023 |
5037 |
435 |
Jul 13 2023 |
5037 |
435 |
Jul 06 2023 |
5022 |
435 |
Jun 29 2023 |
5024 |
435 |
Jun 22 2023 |
5024 |
435 |
Jun 15 2023 |
5024 |
435 |
Jun 08 2023 |
5028 |
435 |
Jun 01 2023 |
5020 |
435 |
May 25 2023 |
5013 |
435 |
May 18 2023 |
5013 |
435 |
May 11 2023 |
5013 |
435 |
May 04 2023 |
5013 |
435 |
Apr 27 2023 |
5015 |
435 |
Apr 20 2023 |
5015 |
435 |
Apr 13 2023 |
5015 |
435 |
Apr 06 2023 |
5022 |
435 |
Mar 30 2023 |
5021 |
435 |
Mar 23 2023 |
5021 |
435 |
Mar 16 2023 |
5021 |
435 |
Mar 09 2023 |
5021 |
435 |
Mar 02 2023 |
5022 |
435 |
Feb 23 2023 |
5021 |
435 |
Feb 16 2023 |
5025 |
435 |
Feb 09 2023 |
5038 |
435 |
Feb 02 2023 |
5051 |
435 |
Jan 26 2023 |
5055 |
435 |
Jan 19 2023 |
5046 |
435 |
Jan 12 2023 |
4991 |
435 |
Jan 05 2023 |
5022 |
435 |
Dec 29 2022 |
5021 |
435 |
Dec 22 2022 |
7761 |
433.39 |
Dec 15 2022 |
7736 |
433.39 |
Dec 08 2022 |
7684 |
433.39 |
Dec 01 2022 |
7591 |
433.39 |
Nov 24 2022 |
7578 |
433.39 |
Nov 17 2022 |
7511 |
435.36 |
Nov 10 2022 |
7423 |
436.54 |
Nov 03 2022 |
7190 |
436.54 |
Oct 27 2022 |
6712 |
436.54 |
Oct 20 2022 |
6496 |
436.54 |
Oct 13 2022 |
6255 |
432.46 |
Oct 06 2022 |
7056 |
461.43 |
Sep 29 2022 |
6859 |
461.43 |
Sep 22 2022 |
6793 |
461.43 |
Sep 15 2022 |
6709 |
461.43 |
Sep 08 2022 |
6689 |
461.43 |
Sep 01 2022 |
6681 |
461.43 |
Aug 25 2022 |
6673 |
461.43 |
Aug 18 2022 |
6672 |
461.43 |
Aug 11 2022 |
6685 |
461.43 |
Aug 04 2022 |
6664 |
461.43 |
Jul 28 2022 |
6664 |
461.43 |
Jul 21 2022 |
6664 |
461.43 |
Jul 14 2022 |
6664 |
461.43 |
Jul 07 2022 |
6664 |
461.43 |
Jun 30 2022 |
6664 |
461.43 |
Jun 23 2022 |
6643 |
461.43 |
Jun 16 2022 |
6643 |
461.43 |
Jun 09 2022 |
6652 |
461.43 |
Jun 02 2022 |
6652 |
461.43 |
May 26 2022 |
6651 |
461.43 |
May 19 2022 |
6651 |
461.43 |
May 12 2022 |
6651 |
461.43 |
May 05 2022 |
6651 |
461.43 |
Apr 28 2022 |
6642 |
461.43 |
Apr 21 2022 |
6642 |
461.43 |
Apr 14 2022 |
6642 |
461.43 |
Apr 07 2022 |
6642 |
461.43 |
Mar 31 2022 |
6642 |
461.43 |
Mar 24 2022 |
6642 |
461.43 |
Mar 17 2022 |
6636 |
461.43 |
Mar 10 2022 |
6636 |
461.43 |
Mar 03 2022 |
6636 |
461.43 |
Feb 24 2022 |
6630 |
461.43 |
Feb 17 2022 |
6637 |
461.43 |
Feb 10 2022 |
6639 |
461.43 |
Feb 03 2022 |
6652 |
461.43 |
Jan 27 2022 |
6656 |
461.43 |
Jan 20 2022 |
6531 |
461.43 |
Jan 13 2022 |
6561 |
461.43 |
Jan 06 2022 |
6701 |
461.43 |
Dec 30 2021 |
6731 |
461.43 |
Dec 23 2021 |
6753 |
461.43 |
Dec 16 2021 |
7743 |
499.98 |
Dec 09 2021 |
8407 |
528.01 |
Dec 02 2021 |
8508 |
528.01 |
Nov 25 2021 |
8493 |
528.01 |
Nov 18 2021 |
9812 |
575.35 |
Nov 11 2021 |
10158 |
575.35 |
Nov 04 2021 |
12084 |
646.96 |
Oct 28 2021 |
12313 |
646.96 |
Oct 21 2021 |
12625 |
646.96 |
Oct 14 2021 |
12818 |
646.96 |
Oct 07 2021 |
12405 |
646.96 |
Sep 30 2021 |
12224 |
646.96 |
Sep 23 2021 |
11803 |
646.96 |
Sep 16 2021 |
11595 |
646.96 |
Sep 09 2021 |
11431 |
646.96 |
Sep 02 2021 |
11498 |
646.96 |
Aug 26 2021 |
11329 |
646.96 |
Aug 19 2021 |
11359 |
646.96 |
Aug 12 2021 |
11348 |
646.96 |
Aug 05 2021 |
11468 |
646.96 |
Jul 29 2021 |
11554 |
646.96 |
Jun 03 2021 |
11605 |
646.96 |
May 21 2021 |
5628 |
646.96 |
May 14 2021 |
5454 |
646.96 |
May 07 2021 |
5454 |
646.96 |
Apr 30 2021 |
5386 |
646.96 |
Apr 23 2021 |
5386 |
646.96 |
Apr 16 2021 |
5386 |
646.96 |
Apr 09 2021 |
5386 |
646.96 |
Apr 02 2021 |
5358 |
646.96 |
Mar 26 2021 |
5361 |
646.96 |
Mar 19 2021 |
5334 |
646.96 |
Mar 12 2021 |
5334 |
646.96 |
Mar 05 2021 |
5334 |
646.96 |
Feb 26 2021 |
5334 |
646.96 |
Feb 19 2021 |
5325 |
646.96 |
Feb 12 2021 |
5366 |
646.96 |
Feb 05 2021 |
5384 |
646.96 |
Jan 29 2021 |
5450 |
646.96 |
Jan 22 2021 |
5425 |
646.96 |
Jan 15 2021 |
5124 |
646.96 |
Jan 08 2021 |
6276 |
646.96 |
Jan 01 2021 |
6251 |
646.96 |
Dec 25 2020 |
6390 |
646.96 |
Dec 18 2020 |
6781 |
646.96 |
Dec 11 2020 |
8358 |
646.96 |
Dec 04 2020 |
10715 |
646.96 |
Nov 27 2020 |
11001 |
646.96 |