| Apr 25 2024 |
2594 |
347.37 |
| Apr 18 2024 |
2594 |
347.37 |
| Apr 11 2024 |
2594 |
347.37 |
| Apr 04 2024 |
2594 |
347.37 |
| Mar 28 2024 |
2594 |
347.37 |
| Mar 21 2024 |
2594 |
347.37 |
| Mar 14 2024 |
2594 |
347.37 |
| Mar 07 2024 |
2594 |
347.37 |
| Feb 29 2024 |
2594 |
347.37 |
| Feb 22 2024 |
2595 |
347.37 |
| Feb 15 2024 |
2598 |
347.37 |
| Feb 08 2024 |
2602 |
347.37 |
| Feb 01 2024 |
2606 |
347.37 |
| Jan 25 2024 |
2609 |
347.37 |
| Jan 18 2024 |
2613 |
347.37 |
| Jan 11 2024 |
2591 |
347.37 |
| Jan 04 2024 |
2609 |
347.37 |
| Dec 28 2023 |
2611 |
347.37 |
| Dec 21 2023 |
3106 |
365.4 |
| Dec 14 2023 |
3118 |
365.4 |
| Dec 07 2023 |
3072 |
365.4 |
| Nov 30 2023 |
3096 |
365.4 |
| Nov 23 2023 |
3550 |
382.18 |
| Nov 16 2023 |
3609 |
382.18 |
| Nov 09 2023 |
3616 |
382.18 |
| Nov 02 2023 |
3618 |
382.92 |
| Oct 26 2023 |
4204 |
404.37 |
| Oct 19 2023 |
4222 |
404.37 |
| Oct 12 2023 |
6623 |
505.67 |
| Oct 05 2023 |
5360 |
447.16 |
| Sep 28 2023 |
4976 |
435 |
| Sep 21 2023 |
4994 |
435 |
| Sep 14 2023 |
5067 |
435 |
| Sep 07 2023 |
5094 |
435 |
| Aug 31 2023 |
5119 |
435 |
| Aug 24 2023 |
5110 |
435 |
| Aug 17 2023 |
5101 |
435 |
| Aug 10 2023 |
5103 |
435 |
| Aug 03 2023 |
5112 |
435 |
| Jul 27 2023 |
5105 |
435 |
| Jul 20 2023 |
5037 |
435 |
| Jul 13 2023 |
5037 |
435 |
| Jul 06 2023 |
5022 |
435 |
| Jun 29 2023 |
5024 |
435 |
| Jun 22 2023 |
5024 |
435 |
| Jun 15 2023 |
5024 |
435 |
| Jun 08 2023 |
5028 |
435 |
| Jun 01 2023 |
5020 |
435 |
| May 25 2023 |
5013 |
435 |
| May 18 2023 |
5013 |
435 |
| May 11 2023 |
5013 |
435 |
| May 04 2023 |
5013 |
435 |
| Apr 27 2023 |
5015 |
435 |
| Apr 20 2023 |
5015 |
435 |
| Apr 13 2023 |
5015 |
435 |
| Apr 06 2023 |
5022 |
435 |
| Mar 30 2023 |
5021 |
435 |
| Mar 23 2023 |
5021 |
435 |
| Mar 16 2023 |
5021 |
435 |
| Mar 09 2023 |
5021 |
435 |
| Mar 02 2023 |
5022 |
435 |
| Feb 23 2023 |
5021 |
435 |
| Feb 16 2023 |
5025 |
435 |
| Feb 09 2023 |
5038 |
435 |
| Feb 02 2023 |
5051 |
435 |
| Jan 26 2023 |
5055 |
435 |
| Jan 19 2023 |
5046 |
435 |
| Jan 12 2023 |
4991 |
435 |
| Jan 05 2023 |
5022 |
435 |
| Dec 29 2022 |
5021 |
435 |
| Dec 22 2022 |
7761 |
433.39 |
| Dec 15 2022 |
7736 |
433.39 |
| Dec 08 2022 |
7684 |
433.39 |
| Dec 01 2022 |
7591 |
433.39 |
| Nov 24 2022 |
7578 |
433.39 |
| Nov 17 2022 |
7511 |
435.36 |
| Nov 10 2022 |
7423 |
436.54 |
| Nov 03 2022 |
7190 |
436.54 |
| Oct 27 2022 |
6712 |
436.54 |
| Oct 20 2022 |
6496 |
436.54 |
| Oct 13 2022 |
6255 |
432.46 |
| Oct 06 2022 |
7056 |
461.43 |
| Sep 29 2022 |
6859 |
461.43 |
| Sep 22 2022 |
6793 |
461.43 |
| Sep 15 2022 |
6709 |
461.43 |
| Sep 08 2022 |
6689 |
461.43 |
| Sep 01 2022 |
6681 |
461.43 |
| Aug 25 2022 |
6673 |
461.43 |
| Aug 18 2022 |
6672 |
461.43 |
| Aug 11 2022 |
6685 |
461.43 |
| Aug 04 2022 |
6664 |
461.43 |
| Jul 28 2022 |
6664 |
461.43 |
| Jul 21 2022 |
6664 |
461.43 |
| Jul 14 2022 |
6664 |
461.43 |
| Jul 07 2022 |
6664 |
461.43 |
| Jun 30 2022 |
6664 |
461.43 |
| Jun 23 2022 |
6643 |
461.43 |
| Jun 16 2022 |
6643 |
461.43 |
| Jun 09 2022 |
6652 |
461.43 |
| Jun 02 2022 |
6652 |
461.43 |
| May 26 2022 |
6651 |
461.43 |
| May 19 2022 |
6651 |
461.43 |
| May 12 2022 |
6651 |
461.43 |
| May 05 2022 |
6651 |
461.43 |
| Apr 28 2022 |
6642 |
461.43 |
| Apr 21 2022 |
6642 |
461.43 |
| Apr 14 2022 |
6642 |
461.43 |
| Apr 07 2022 |
6642 |
461.43 |
| Mar 31 2022 |
6642 |
461.43 |
| Mar 24 2022 |
6642 |
461.43 |
| Mar 17 2022 |
6636 |
461.43 |
| Mar 10 2022 |
6636 |
461.43 |
| Mar 03 2022 |
6636 |
461.43 |
| Feb 24 2022 |
6630 |
461.43 |
| Feb 17 2022 |
6637 |
461.43 |
| Feb 10 2022 |
6639 |
461.43 |
| Feb 03 2022 |
6652 |
461.43 |
| Jan 27 2022 |
6656 |
461.43 |
| Jan 20 2022 |
6531 |
461.43 |
| Jan 13 2022 |
6561 |
461.43 |
| Jan 06 2022 |
6701 |
461.43 |
| Dec 30 2021 |
6731 |
461.43 |
| Dec 23 2021 |
6753 |
461.43 |
| Dec 16 2021 |
7743 |
499.98 |
| Dec 09 2021 |
8407 |
528.01 |
| Dec 02 2021 |
8508 |
528.01 |
| Nov 25 2021 |
8493 |
528.01 |
| Nov 18 2021 |
9812 |
575.35 |
| Nov 11 2021 |
10158 |
575.35 |
| Nov 04 2021 |
12084 |
646.96 |
| Oct 28 2021 |
12313 |
646.96 |
| Oct 21 2021 |
12625 |
646.96 |
| Oct 14 2021 |
12818 |
646.96 |
| Oct 07 2021 |
12405 |
646.96 |
| Sep 30 2021 |
12224 |
646.96 |
| Sep 23 2021 |
11803 |
646.96 |
| Sep 16 2021 |
11595 |
646.96 |
| Sep 09 2021 |
11431 |
646.96 |
| Sep 02 2021 |
11498 |
646.96 |
| Aug 26 2021 |
11329 |
646.96 |
| Aug 19 2021 |
11359 |
646.96 |
| Aug 12 2021 |
11348 |
646.96 |
| Aug 05 2021 |
11468 |
646.96 |
| Jul 29 2021 |
11554 |
646.96 |
| Jun 03 2021 |
11605 |
646.96 |
| May 21 2021 |
5628 |
646.96 |
| May 14 2021 |
5454 |
646.96 |
| May 07 2021 |
5454 |
646.96 |
| Apr 30 2021 |
5386 |
646.96 |
| Apr 23 2021 |
5386 |
646.96 |
| Apr 16 2021 |
5386 |
646.96 |
| Apr 09 2021 |
5386 |
646.96 |
| Apr 02 2021 |
5358 |
646.96 |
| Mar 26 2021 |
5361 |
646.96 |
| Mar 19 2021 |
5334 |
646.96 |
| Mar 12 2021 |
5334 |
646.96 |
| Mar 05 2021 |
5334 |
646.96 |
| Feb 26 2021 |
5334 |
646.96 |
| Feb 19 2021 |
5325 |
646.96 |
| Feb 12 2021 |
5366 |
646.96 |
| Feb 05 2021 |
5384 |
646.96 |
| Jan 29 2021 |
5450 |
646.96 |
| Jan 22 2021 |
5425 |
646.96 |
| Jan 15 2021 |
5124 |
646.96 |
| Jan 08 2021 |
6276 |
646.96 |
| Jan 01 2021 |
6251 |
646.96 |
| Dec 25 2020 |
6390 |
646.96 |
| Dec 18 2020 |
6781 |
646.96 |
| Dec 11 2020 |
8358 |
646.96 |
| Dec 04 2020 |
10715 |
646.96 |
| Nov 27 2020 |
11001 |
646.96 |
