Jun 15 2024 |
3705 |
425.94 |
Jun 14 2024 |
3705 |
425.94 |
Jun 07 2024 |
3705 |
425.94 |
May 31 2024 |
3727 |
425.94 |
May 24 2024 |
3731 |
425.94 |
May 17 2024 |
3767 |
425.94 |
May 10 2024 |
3767 |
425.94 |
May 03 2024 |
3770 |
425.94 |
Apr 25 2024 |
3775 |
425.94 |
Apr 18 2024 |
3775 |
425.94 |
Apr 11 2024 |
3786 |
425.94 |
Apr 04 2024 |
3786 |
425.94 |
Mar 28 2024 |
3786 |
425.94 |
Mar 21 2024 |
3786 |
425.94 |
Mar 14 2024 |
3786 |
425.94 |
Mar 07 2024 |
3786 |
425.94 |
Feb 29 2024 |
3786 |
425.94 |
Feb 22 2024 |
3790 |
425.94 |
Feb 15 2024 |
3795 |
425.94 |
Feb 08 2024 |
3795 |
425.94 |
Feb 01 2024 |
3799 |
425.94 |
Jan 25 2024 |
3792 |
425.94 |
Jan 18 2024 |
3817 |
425.94 |
Jan 11 2024 |
3898 |
425.94 |
Jan 04 2024 |
3909 |
425.94 |
Dec 28 2023 |
3906 |
425.94 |
Dec 21 2023 |
3900 |
425.94 |
Dec 14 2023 |
3907 |
425.94 |
Dec 07 2023 |
3919 |
425.94 |
Nov 30 2023 |
4032 |
425.94 |
Nov 23 2023 |
4047 |
425.94 |
Nov 16 2023 |
4158 |
425.94 |
Nov 09 2023 |
4023 |
425.94 |
Nov 02 2023 |
3970 |
425.94 |
Oct 26 2023 |
3307 |
406.56 |
Oct 19 2023 |
3042 |
395.92 |
Oct 12 2023 |
3996 |
401.93 |
Oct 05 2023 |
4013 |
401.93 |
Sep 28 2023 |
4002 |
401.93 |
Sep 21 2023 |
3988 |
401.93 |
Sep 14 2023 |
4037 |
401.93 |
Sep 07 2023 |
4060 |
401.93 |
Aug 31 2023 |
4078 |
401.93 |
Aug 24 2023 |
4072 |
401.93 |
Aug 17 2023 |
4063 |
401.93 |
Aug 10 2023 |
4064 |
401.93 |
Aug 03 2023 |
4072 |
401.93 |
Jul 27 2023 |
4065 |
401.93 |
Jul 20 2023 |
4012 |
401.93 |
Jul 13 2023 |
4012 |
401.93 |
Jul 06 2023 |
3997 |
401.93 |
Jun 29 2023 |
3997 |
401.93 |
Jun 22 2023 |
3997 |
401.93 |
Jun 15 2023 |
3997 |
401.93 |
Jun 08 2023 |
4001 |
401.93 |
Jun 01 2023 |
3994 |
401.93 |
May 25 2023 |
3988 |
401.93 |
May 18 2023 |
3988 |
401.93 |
May 11 2023 |
3988 |
401.93 |
May 04 2023 |
3988 |
401.93 |
Apr 27 2023 |
3990 |
401.93 |
Apr 20 2023 |
3990 |
401.93 |
Apr 13 2023 |
3990 |
401.93 |
Apr 06 2023 |
3995 |
401.93 |
Mar 30 2023 |
3994 |
401.93 |
Mar 23 2023 |
3994 |
401.93 |
Mar 16 2023 |
3994 |
401.93 |
Mar 09 2023 |
3994 |
401.93 |
Mar 02 2023 |
3995 |
401.93 |
Feb 23 2023 |
3994 |
401.93 |
Feb 16 2023 |
3997 |
401.93 |
Feb 09 2023 |
4003 |
401.93 |
Feb 02 2023 |
4011 |
401.93 |
Jan 26 2023 |
4008 |
401.93 |
Jan 19 2023 |
3998 |
401.93 |
Jan 12 2023 |
3948 |
401.93 |
Jan 05 2023 |
3977 |
401.93 |
Dec 29 2022 |
3980 |
401.93 |
Dec 22 2022 |
6576 |
409.02 |
Dec 15 2022 |
6552 |
409.02 |
Dec 08 2022 |
6520 |
409.02 |
Dec 01 2022 |
6446 |
409.02 |
Nov 24 2022 |
6451 |
409.02 |
Nov 17 2022 |
6324 |
409.02 |
Nov 10 2022 |
6222 |
409.02 |
Nov 03 2022 |
6034 |
409.02 |
Oct 27 2022 |
6220 |
425.05 |
Oct 20 2022 |
6040 |
425.05 |
Oct 13 2022 |
6257 |
432.56 |
Oct 06 2022 |
6048 |
432.56 |
Sep 29 2022 |
5876 |
432.56 |
Sep 22 2022 |
5832 |
432.56 |
Sep 15 2022 |
5736 |
432.56 |
Sep 08 2022 |
5738 |
432.56 |
Sep 01 2022 |
5734 |
432.56 |
Aug 25 2022 |
5728 |
432.56 |
Aug 18 2022 |
5727 |
432.56 |
Aug 11 2022 |
5740 |
432.56 |
Aug 04 2022 |
5723 |
432.56 |
Jul 28 2022 |
5723 |
432.56 |
Jul 21 2022 |
5723 |
432.56 |
Jul 14 2022 |
5723 |
432.56 |
Jul 07 2022 |
5723 |
432.56 |
Jun 30 2022 |
5723 |
432.56 |
Jun 23 2022 |
5704 |
432.56 |
Jun 16 2022 |
5704 |
432.56 |
Jun 09 2022 |
5709 |
432.56 |
Jun 02 2022 |
5709 |
432.56 |
May 26 2022 |
5708 |
432.56 |
May 19 2022 |
5708 |
432.56 |
May 12 2022 |
5708 |
432.56 |
May 05 2022 |
5708 |
432.56 |
Apr 28 2022 |
5701 |
432.56 |
Apr 21 2022 |
5701 |
432.56 |
Apr 14 2022 |
5701 |
432.56 |
Apr 07 2022 |
5701 |
432.56 |
Mar 31 2022 |
5701 |
432.56 |
Mar 24 2022 |
5701 |
432.56 |
Mar 17 2022 |
5695 |
432.56 |
Mar 10 2022 |
5695 |
432.56 |
Mar 03 2022 |
5695 |
432.56 |
Feb 24 2022 |
5683 |
432.56 |
Feb 17 2022 |
5691 |
432.56 |
Feb 10 2022 |
5693 |
432.56 |
Feb 03 2022 |
5703 |
432.56 |
Jan 27 2022 |
5706 |
432.56 |
Jan 20 2022 |
5601 |
432.56 |
Jan 13 2022 |
5631 |
432.56 |
Jan 06 2022 |
5770 |
432.56 |
Dec 30 2021 |
5800 |
432.56 |
Dec 23 2021 |
5818 |
432.56 |
Dec 16 2021 |
5821 |
432.56 |
Dec 09 2021 |
5861 |
432.56 |
Dec 02 2021 |
6239 |
441.21 |
Nov 25 2021 |
6250 |
441.21 |
Nov 18 2021 |
6283 |
441.21 |
Nov 11 2021 |
6334 |
442.92 |
Nov 04 2021 |
6391 |
440.77 |
Oct 28 2021 |
6747 |
443.45 |
Oct 21 2021 |
6813 |
445.73 |
Oct 14 2021 |
6903 |
445.73 |
Oct 07 2021 |
8023 |
480.08 |
Sep 30 2021 |
8415 |
487.46 |
Sep 23 2021 |
8595 |
487.46 |
Sep 16 2021 |
8819 |
487.46 |
Sep 09 2021 |
8958 |
487.46 |
Sep 02 2021 |
9118 |
487.46 |
Aug 26 2021 |
9138 |
487.46 |
Aug 19 2021 |
9159 |
487.46 |
Aug 12 2021 |
9183 |
487.46 |
Aug 05 2021 |
9199 |
487.46 |
Jul 29 2021 |
9205 |
487.46 |
Jun 03 2021 |
8831 |
487.46 |
Dec 04 2020 |
5488 |
424.46 |
Nov 27 2020 |
5439 |
424.46 |
Nov 20 2020 |
6370 |
424.46 |
Nov 13 2020 |
6941 |
424.46 |
Nov 06 2020 |
7451 |
424.46 |
Oct 30 2020 |
8874 |
439.32 |
Oct 23 2020 |
9485 |
439.32 |
Oct 16 2020 |
9958 |
439.32 |
Oct 09 2020 |
14030 |
487.46 |
Oct 02 2020 |
14525 |
487.46 |
Sep 25 2020 |
14874 |
487.46 |
Sep 18 2020 |
15302 |
487.46 |
Sep 11 2020 |
15585 |
487.46 |
Sep 04 2020 |
15871 |
487.46 |
Aug 28 2020 |
16003 |
487.46 |
Aug 21 2020 |
16056 |
487.46 |
Aug 14 2020 |
16075 |
487.46 |
Aug 07 2020 |
16205 |
487.46 |
Jul 31 2020 |
16275 |
487.46 |
Jul 24 2020 |
16275 |
487.46 |
Jul 17 2020 |
16303 |
487.46 |
Jul 10 2020 |
16339 |
487.46 |
Jul 03 2020 |
16407 |
487.46 |
Jun 26 2020 |
16407 |
487.46 |
Jun 19 2020 |
16407 |
487.46 |
Jun 12 2020 |
16415 |
487.46 |
Jun 05 2020 |
16442 |
487.46 |
May 29 2020 |
16467 |
487.46 |
May 22 2020 |
16514 |
487.46 |
May 15 2020 |
16514 |
487.46 |
May 08 2020 |
16522 |
487.46 |
May 01 2020 |
16531 |
487.46 |
Apr 24 2020 |
16583 |
487.46 |
Apr 17 2020 |
16584 |
487.46 |
Apr 10 2020 |
16584 |
487.46 |
Apr 03 2020 |
16584 |
487.46 |
Mar 27 2020 |
16584 |
487.46 |
Mar 20 2020 |
16596 |
487.46 |
Mar 13 2020 |
16596 |
487.46 |
Mar 06 2020 |
16596 |
487.46 |
Feb 28 2020 |
16570 |
487.46 |
Feb 21 2020 |
16634 |
487.46 |
Feb 14 2020 |
16643 |
487.46 |
Feb 07 2020 |
16665 |
487.46 |
Jan 31 2020 |
16685 |
487.46 |
Jan 24 2020 |
16312 |
487.46 |
Jan 17 2020 |
16351 |
487.46 |
Jan 10 2020 |
17032 |
487.46 |
Jan 03 2020 |
16913 |
487.46 |
Dec 27 2019 |
16926 |
487.46 |
Dec 20 2019 |
16957 |
487.46 |
Dec 13 2019 |
17022 |
487.46 |
Dec 06 2019 |
19524 |
518.96 |
Nov 29 2019 |
19962 |
518.96 |
Nov 22 2019 |
20090 |
518.96 |
Nov 15 2019 |
20288 |
518.96 |
Nov 08 2019 |
20568 |
518.96 |
Nov 01 2019 |
25890 |
583.74 |
Oct 25 2019 |
26025 |
583.74 |
Oct 18 2019 |
25531 |
583.74 |