| Apr 16 2024 |
3775 |
425.94 |
| Apr 11 2024 |
3786 |
425.94 |
| Apr 04 2024 |
3786 |
425.94 |
| Mar 28 2024 |
3786 |
425.94 |
| Mar 21 2024 |
3786 |
425.94 |
| Mar 14 2024 |
3786 |
425.94 |
| Mar 07 2024 |
3786 |
425.94 |
| Feb 29 2024 |
3786 |
425.94 |
| Feb 22 2024 |
3790 |
425.94 |
| Feb 15 2024 |
3795 |
425.94 |
| Feb 08 2024 |
3795 |
425.94 |
| Feb 01 2024 |
3799 |
425.94 |
| Jan 25 2024 |
3792 |
425.94 |
| Jan 18 2024 |
3817 |
425.94 |
| Jan 11 2024 |
3898 |
425.94 |
| Jan 04 2024 |
3909 |
425.94 |
| Dec 28 2023 |
3906 |
425.94 |
| Dec 21 2023 |
3900 |
425.94 |
| Dec 14 2023 |
3907 |
425.94 |
| Dec 07 2023 |
3919 |
425.94 |
| Nov 30 2023 |
4032 |
425.94 |
| Nov 23 2023 |
4047 |
425.94 |
| Nov 16 2023 |
4158 |
425.94 |
| Nov 09 2023 |
4023 |
425.94 |
| Nov 02 2023 |
3970 |
425.94 |
| Oct 26 2023 |
3307 |
406.56 |
| Oct 19 2023 |
3042 |
395.92 |
| Oct 12 2023 |
3996 |
401.93 |
| Oct 05 2023 |
4013 |
401.93 |
| Sep 28 2023 |
4002 |
401.93 |
| Sep 21 2023 |
3988 |
401.93 |
| Sep 14 2023 |
4037 |
401.93 |
| Sep 07 2023 |
4060 |
401.93 |
| Aug 31 2023 |
4078 |
401.93 |
| Aug 24 2023 |
4072 |
401.93 |
| Aug 17 2023 |
4063 |
401.93 |
| Aug 10 2023 |
4064 |
401.93 |
| Aug 03 2023 |
4072 |
401.93 |
| Jul 27 2023 |
4065 |
401.93 |
| Jul 20 2023 |
4012 |
401.93 |
| Jul 13 2023 |
4012 |
401.93 |
| Jul 06 2023 |
3997 |
401.93 |
| Jun 29 2023 |
3997 |
401.93 |
| Jun 22 2023 |
3997 |
401.93 |
| Jun 15 2023 |
3997 |
401.93 |
| Jun 08 2023 |
4001 |
401.93 |
| Jun 01 2023 |
3994 |
401.93 |
| May 25 2023 |
3988 |
401.93 |
| May 18 2023 |
3988 |
401.93 |
| May 11 2023 |
3988 |
401.93 |
| May 04 2023 |
3988 |
401.93 |
| Apr 27 2023 |
3990 |
401.93 |
| Apr 20 2023 |
3990 |
401.93 |
| Apr 13 2023 |
3990 |
401.93 |
| Apr 06 2023 |
3995 |
401.93 |
| Mar 30 2023 |
3994 |
401.93 |
| Mar 23 2023 |
3994 |
401.93 |
| Mar 16 2023 |
3994 |
401.93 |
| Mar 09 2023 |
3994 |
401.93 |
| Mar 02 2023 |
3995 |
401.93 |
| Feb 23 2023 |
3994 |
401.93 |
| Feb 16 2023 |
3997 |
401.93 |
| Feb 09 2023 |
4003 |
401.93 |
| Feb 02 2023 |
4011 |
401.93 |
| Jan 26 2023 |
4008 |
401.93 |
| Jan 19 2023 |
3998 |
401.93 |
| Jan 12 2023 |
3948 |
401.93 |
| Jan 05 2023 |
3977 |
401.93 |
| Dec 29 2022 |
3980 |
401.93 |
| Dec 22 2022 |
6576 |
409.02 |
| Dec 15 2022 |
6552 |
409.02 |
| Dec 08 2022 |
6520 |
409.02 |
| Dec 01 2022 |
6446 |
409.02 |
| Nov 24 2022 |
6451 |
409.02 |
| Nov 17 2022 |
6324 |
409.02 |
| Nov 10 2022 |
6222 |
409.02 |
| Nov 03 2022 |
6034 |
409.02 |
| Oct 27 2022 |
6220 |
425.05 |
| Oct 20 2022 |
6040 |
425.05 |
| Oct 13 2022 |
6257 |
432.56 |
| Oct 06 2022 |
6048 |
432.56 |
| Sep 29 2022 |
5876 |
432.56 |
| Sep 22 2022 |
5832 |
432.56 |
| Sep 15 2022 |
5736 |
432.56 |
| Sep 08 2022 |
5738 |
432.56 |
| Sep 01 2022 |
5734 |
432.56 |
| Aug 25 2022 |
5728 |
432.56 |
| Aug 18 2022 |
5727 |
432.56 |
| Aug 11 2022 |
5740 |
432.56 |
| Aug 04 2022 |
5723 |
432.56 |
| Jul 28 2022 |
5723 |
432.56 |
| Jul 21 2022 |
5723 |
432.56 |
| Jul 14 2022 |
5723 |
432.56 |
| Jul 07 2022 |
5723 |
432.56 |
| Jun 30 2022 |
5723 |
432.56 |
| Jun 23 2022 |
5704 |
432.56 |
| Jun 16 2022 |
5704 |
432.56 |
| Jun 09 2022 |
5709 |
432.56 |
| Jun 02 2022 |
5709 |
432.56 |
| May 26 2022 |
5708 |
432.56 |
| May 19 2022 |
5708 |
432.56 |
| May 12 2022 |
5708 |
432.56 |
| May 05 2022 |
5708 |
432.56 |
| Apr 28 2022 |
5701 |
432.56 |
| Apr 21 2022 |
5701 |
432.56 |
| Apr 14 2022 |
5701 |
432.56 |
| Apr 07 2022 |
5701 |
432.56 |
| Mar 31 2022 |
5701 |
432.56 |
| Mar 24 2022 |
5701 |
432.56 |
| Mar 17 2022 |
5695 |
432.56 |
| Mar 10 2022 |
5695 |
432.56 |
| Mar 03 2022 |
5695 |
432.56 |
| Feb 24 2022 |
5683 |
432.56 |
| Feb 17 2022 |
5691 |
432.56 |
| Feb 10 2022 |
5693 |
432.56 |
| Feb 03 2022 |
5703 |
432.56 |
| Jan 27 2022 |
5706 |
432.56 |
| Jan 20 2022 |
5601 |
432.56 |
| Jan 13 2022 |
5631 |
432.56 |
| Jan 06 2022 |
5770 |
432.56 |
| Dec 30 2021 |
5800 |
432.56 |
| Dec 23 2021 |
5818 |
432.56 |
| Dec 16 2021 |
5821 |
432.56 |
| Dec 09 2021 |
5861 |
432.56 |
| Dec 02 2021 |
6239 |
441.21 |
| Nov 25 2021 |
6250 |
441.21 |
| Nov 18 2021 |
6283 |
441.21 |
| Nov 11 2021 |
6334 |
442.92 |
| Nov 04 2021 |
6391 |
440.77 |
| Oct 28 2021 |
6747 |
443.45 |
| Oct 21 2021 |
6813 |
445.73 |
| Oct 14 2021 |
6903 |
445.73 |
| Oct 07 2021 |
8023 |
480.08 |
| Sep 30 2021 |
8415 |
487.46 |
| Sep 23 2021 |
8595 |
487.46 |
| Sep 16 2021 |
8819 |
487.46 |
| Sep 09 2021 |
8958 |
487.46 |
| Sep 02 2021 |
9118 |
487.46 |
| Aug 26 2021 |
9138 |
487.46 |
| Aug 19 2021 |
9159 |
487.46 |
| Aug 12 2021 |
9183 |
487.46 |
| Aug 05 2021 |
9199 |
487.46 |
| Jul 29 2021 |
9205 |
487.46 |
| Jun 03 2021 |
8831 |
487.46 |
| Dec 04 2020 |
5488 |
424.46 |
| Nov 27 2020 |
5439 |
424.46 |
| Nov 20 2020 |
6370 |
424.46 |
| Nov 13 2020 |
6941 |
424.46 |
| Nov 06 2020 |
7451 |
424.46 |
| Oct 30 2020 |
8874 |
439.32 |
| Oct 23 2020 |
9485 |
439.32 |
| Oct 16 2020 |
9958 |
439.32 |
| Oct 09 2020 |
14030 |
487.46 |
| Oct 02 2020 |
14525 |
487.46 |
| Sep 25 2020 |
14874 |
487.46 |
| Sep 18 2020 |
15302 |
487.46 |
| Sep 11 2020 |
15585 |
487.46 |
| Sep 04 2020 |
15871 |
487.46 |
| Aug 28 2020 |
16003 |
487.46 |
| Aug 21 2020 |
16056 |
487.46 |
| Aug 14 2020 |
16075 |
487.46 |
| Aug 07 2020 |
16205 |
487.46 |
| Jul 31 2020 |
16275 |
487.46 |
| Jul 24 2020 |
16275 |
487.46 |
| Jul 17 2020 |
16303 |
487.46 |
| Jul 10 2020 |
16339 |
487.46 |
| Jul 03 2020 |
16407 |
487.46 |
| Jun 26 2020 |
16407 |
487.46 |
| Jun 19 2020 |
16407 |
487.46 |
| Jun 12 2020 |
16415 |
487.46 |
| Jun 05 2020 |
16442 |
487.46 |
| May 29 2020 |
16467 |
487.46 |
| May 22 2020 |
16514 |
487.46 |
| May 15 2020 |
16514 |
487.46 |
| May 08 2020 |
16522 |
487.46 |
| May 01 2020 |
16531 |
487.46 |
| Apr 24 2020 |
16583 |
487.46 |
| Apr 17 2020 |
16584 |
487.46 |
| Apr 10 2020 |
16584 |
487.46 |
| Apr 03 2020 |
16584 |
487.46 |
| Mar 27 2020 |
16584 |
487.46 |
| Mar 20 2020 |
16596 |
487.46 |
| Mar 13 2020 |
16596 |
487.46 |
| Mar 06 2020 |
16596 |
487.46 |
| Feb 28 2020 |
16570 |
487.46 |
| Feb 21 2020 |
16634 |
487.46 |
| Feb 14 2020 |
16643 |
487.46 |
| Feb 07 2020 |
16665 |
487.46 |
| Jan 31 2020 |
16685 |
487.46 |
| Jan 24 2020 |
16312 |
487.46 |
| Jan 17 2020 |
16351 |
487.46 |
| Jan 10 2020 |
17032 |
487.46 |
| Jan 03 2020 |
16913 |
487.46 |
| Dec 27 2019 |
16926 |
487.46 |
| Dec 20 2019 |
16957 |
487.46 |
| Dec 13 2019 |
17022 |
487.46 |
| Dec 06 2019 |
19524 |
518.96 |
| Nov 29 2019 |
19962 |
518.96 |
| Nov 22 2019 |
20090 |
518.96 |
| Nov 15 2019 |
20288 |
518.96 |
| Nov 08 2019 |
20568 |
518.96 |
| Nov 01 2019 |
25890 |
583.74 |
| Oct 25 2019 |
26025 |
583.74 |
| Oct 18 2019 |
25531 |
583.74 |
