Sep 20 2024 |
1926 |
673.57 |
Sep 14 2024 |
1879 |
673.57 |
Sep 07 2024 |
1814 |
673.57 |
Aug 31 2024 |
1745 |
673.57 |
Aug 24 2024 |
1681 |
673.57 |
Aug 17 2024 |
1716 |
673.57 |
Aug 10 2024 |
1716 |
673.57 |
Aug 03 2024 |
1716 |
673.57 |
Jul 27 2024 |
1735 |
673.57 |
Jul 20 2024 |
1735 |
673.57 |
Jul 12 2024 |
1735 |
673.57 |
Jul 05 2024 |
1735 |
673.57 |
Jun 28 2024 |
1732 |
673.57 |
Jun 21 2024 |
1732 |
673.57 |
Jun 14 2024 |
1732 |
673.57 |
Jun 07 2024 |
1732 |
673.57 |
May 31 2024 |
1732 |
673.57 |
May 24 2024 |
1729 |
673.57 |
May 17 2024 |
1738 |
673.57 |
May 10 2024 |
1738 |
673.57 |
May 03 2024 |
1738 |
673.57 |
Apr 25 2024 |
1738 |
673.57 |
Apr 18 2024 |
1738 |
673.57 |
Apr 11 2024 |
1743 |
673.57 |
Apr 04 2024 |
1743 |
673.57 |
Mar 28 2024 |
1743 |
673.57 |
Mar 21 2024 |
1743 |
673.57 |
Mar 14 2024 |
1743 |
673.57 |
Mar 07 2024 |
1743 |
673.57 |
Feb 29 2024 |
1743 |
673.57 |
Feb 22 2024 |
1748 |
673.57 |
Feb 15 2024 |
1748 |
673.57 |
Feb 08 2024 |
1749 |
673.57 |
Feb 01 2024 |
1757 |
673.57 |
Jan 25 2024 |
1756 |
673.57 |
Jan 18 2024 |
1764 |
673.57 |
Jan 11 2024 |
1811 |
673.57 |
Jan 04 2024 |
1803 |
673.57 |
Dec 28 2023 |
1808 |
673.57 |
Dec 21 2023 |
1805 |
673.57 |
Dec 14 2023 |
1821 |
673.57 |
Dec 07 2023 |
1884 |
673.57 |
Nov 30 2023 |
1918 |
673.57 |
Nov 23 2023 |
1907 |
673.57 |
Nov 16 2023 |
1804 |
644.97 |
Nov 09 2023 |
1773 |
644.97 |
Nov 02 2023 |
1742 |
644.97 |
Oct 26 2023 |
1766 |
644.97 |
Oct 19 2023 |
1843 |
644.97 |
Oct 12 2023 |
1606 |
616.37 |
Oct 05 2023 |
1600 |
616.37 |
Sep 28 2023 |
1532 |
616.37 |
Sep 21 2023 |
1511 |
616.37 |
Sep 14 2023 |
1514 |
616.37 |
Sep 07 2023 |
1457 |
616.37 |
Aug 31 2023 |
1439 |
616.37 |
Aug 24 2023 |
1436 |
616.37 |
Aug 17 2023 |
1437 |
616.37 |
Aug 10 2023 |
1437 |
616.37 |
Aug 03 2023 |
1439 |
616.37 |
Jul 27 2023 |
1438 |
616.37 |
Jul 20 2023 |
1421 |
616.37 |
Jul 13 2023 |
1421 |
616.37 |
Jul 06 2023 |
1420 |
616.37 |
Jun 29 2023 |
1414 |
616.37 |
Jun 22 2023 |
1414 |
616.37 |
Jun 15 2023 |
1414 |
616.37 |
Jun 08 2023 |
1413 |
616.37 |
Jun 01 2023 |
1413 |
616.37 |
May 25 2023 |
1412 |
616.37 |
May 18 2023 |
1412 |
616.37 |
May 11 2023 |
1412 |
616.37 |
May 04 2023 |
1407 |
616.37 |
Apr 27 2023 |
1406 |
616.37 |
Apr 20 2023 |
1406 |
616.37 |
Apr 13 2023 |
1407 |
616.37 |
Apr 06 2023 |
1406 |
616.37 |
Mar 30 2023 |
1405 |
616.37 |
Mar 23 2023 |
1405 |
616.37 |
Mar 16 2023 |
1405 |
616.37 |
Mar 09 2023 |
1405 |
616.37 |
Mar 02 2023 |
1405 |
616.37 |
Feb 23 2023 |
1406 |
616.37 |
Feb 16 2023 |
1410 |
616.37 |
Feb 09 2023 |
1421 |
616.37 |
Feb 02 2023 |
1420 |
616.37 |
Jan 26 2023 |
1426 |
616.37 |
Jan 19 2023 |
1445 |
616.37 |
Jan 12 2023 |
1421 |
616.37 |
Jan 05 2023 |
1495 |
616.37 |
Dec 29 2022 |
1486 |
616.37 |
Dec 22 2022 |
2853 |
641.41 |
Dec 15 2022 |
2848 |
641.41 |
Dec 08 2022 |
2834 |
641.41 |
Dec 01 2022 |
2799 |
641.41 |
Nov 24 2022 |
2801 |
641.41 |
Nov 17 2022 |
2825 |
653.45 |
Nov 10 2022 |
2776 |
653.45 |
Nov 03 2022 |
2689 |
653.45 |
Oct 27 2022 |
2521 |
653.45 |
Oct 20 2022 |
2421 |
653.45 |
Oct 13 2022 |
2381 |
653.45 |
Oct 06 2022 |
2244 |
653.45 |
Sep 29 2022 |
2188 |
653.45 |
Sep 22 2022 |
2144 |
653.45 |
Sep 15 2022 |
2122 |
653.45 |
Sep 08 2022 |
2109 |
653.45 |
Sep 01 2022 |
2115 |
653.45 |
Aug 25 2022 |
2109 |
653.45 |
Aug 18 2022 |
2105 |
653.45 |
Aug 11 2022 |
2107 |
653.45 |
Aug 04 2022 |
2090 |
653.45 |
Jul 28 2022 |
2090 |
653.45 |
Jul 21 2022 |
2090 |
653.45 |
Jul 14 2022 |
2090 |
653.45 |
Jul 07 2022 |
2090 |
653.45 |
Jun 30 2022 |
2090 |
653.45 |
Jun 23 2022 |
2079 |
653.45 |
Jun 16 2022 |
2079 |
653.45 |
Jun 09 2022 |
2083 |
653.45 |
Jun 02 2022 |
2083 |
653.45 |
May 26 2022 |
2079 |
653.45 |
May 19 2022 |
2079 |
653.45 |
May 12 2022 |
2079 |
653.45 |
May 05 2022 |
2079 |
653.45 |
Apr 28 2022 |
2076 |
653.45 |
Apr 21 2022 |
2076 |
653.45 |
Apr 14 2022 |
2076 |
653.45 |
Apr 07 2022 |
2076 |
653.45 |
Mar 31 2022 |
2076 |
653.45 |
Mar 24 2022 |
2076 |
653.45 |
Mar 17 2022 |
2076 |
653.45 |
Mar 10 2022 |
2076 |
653.45 |
Mar 03 2022 |
2076 |
653.45 |
Feb 24 2022 |
2071 |
653.45 |
Feb 17 2022 |
2073 |
653.45 |
Feb 10 2022 |
2072 |
653.45 |
Feb 03 2022 |
2076 |
653.45 |
Jan 27 2022 |
2076 |
653.45 |
Jan 20 2022 |
2034 |
653.45 |
Jan 13 2022 |
2037 |
653.45 |
Jan 06 2022 |
2074 |
653.45 |
Dec 30 2021 |
2082 |
653.45 |
Dec 23 2021 |
2086 |
653.45 |
Dec 16 2021 |
2067 |
653.68 |
Dec 09 2021 |
2078 |
654.1 |
Dec 02 2021 |
2107 |
654.1 |
Nov 25 2021 |
2137 |
654.1 |
Nov 18 2021 |
2118 |
646.41 |
Nov 11 2021 |
2087 |
646.41 |
Nov 04 2021 |
2151 |
647.35 |
Oct 28 2021 |
2135 |
625.72 |
Oct 21 2021 |
2105 |
613.3 |
Oct 14 2021 |
2166 |
613.3 |
Oct 07 2021 |
2090 |
603.4 |
Sep 30 2021 |
2133 |
602.47 |
Sep 23 2021 |
2207 |
602.47 |
Sep 16 2021 |
2248 |
602.47 |
Sep 09 2021 |
2284 |
602.47 |
Sep 02 2021 |
2340 |
602.47 |
Aug 26 2021 |
2354 |
602.47 |
Aug 19 2021 |
2357 |
602.47 |
Aug 12 2021 |
2363 |
602.47 |
Aug 05 2021 |
2372 |
602.47 |
Jul 29 2021 |
2375 |
602.47 |
Jun 03 2021 |
2525 |
602.47 |
Dec 18 2020 |
6811 |
650.83 |
Dec 11 2020 |
8476 |
669.48 |
Dec 04 2020 |
10906 |
669.48 |
Nov 27 2020 |
11219 |
669.48 |
Nov 20 2020 |
13588 |
652.22 |
Nov 13 2020 |
15611 |
659.58 |
Nov 06 2020 |
17120 |
659.58 |
Oct 30 2020 |
18657 |
659.58 |
Oct 23 2020 |
19526 |
629.27 |
Oct 16 2020 |
20549 |
621.47 |
Oct 09 2020 |
21141 |
609.93 |
Oct 02 2020 |
21677 |
602.47 |
Sep 25 2020 |
22266 |
602.47 |
Sep 18 2020 |
22915 |
602.47 |
Sep 11 2020 |
23402 |
602.47 |
Sep 04 2020 |
23913 |
602.47 |
Aug 28 2020 |
24157 |
602.47 |
Aug 21 2020 |
24236 |
602.47 |
Aug 14 2020 |
24262 |
602.47 |
Aug 07 2020 |
24448 |
602.47 |
Jul 31 2020 |
24564 |
602.47 |
Jul 24 2020 |
24564 |
602.47 |
Jul 17 2020 |
24594 |
602.47 |
Jul 10 2020 |
24639 |
602.47 |
Jul 03 2020 |
24737 |
602.47 |
Jun 26 2020 |
24737 |
602.47 |
Jun 19 2020 |
24737 |
602.47 |
Jun 12 2020 |
24753 |
602.47 |
Jun 05 2020 |
24796 |
602.47 |
May 29 2020 |
24832 |
602.47 |
May 22 2020 |
24886 |
602.47 |
May 15 2020 |
24887 |
602.47 |
May 08 2020 |
24904 |
602.47 |
May 01 2020 |
24914 |
602.47 |
Apr 24 2020 |
24992 |
602.47 |
Apr 17 2020 |
24993 |
602.47 |
Apr 10 2020 |
24993 |
602.47 |
Apr 03 2020 |
24993 |
602.47 |
Mar 27 2020 |
24993 |
602.47 |
Mar 20 2020 |
25011 |
602.47 |
Mar 13 2020 |
25011 |
602.47 |
Mar 06 2020 |
25011 |
602.47 |
Feb 28 2020 |
24998 |
602.47 |
Feb 21 2020 |
25066 |
602.47 |
Feb 14 2020 |
25075 |
602.47 |
Feb 07 2020 |
25101 |
602.47 |
Jan 31 2020 |
25121 |
602.47 |
Jan 24 2020 |
24679 |
602.47 |
Jan 17 2020 |
24753 |
602.47 |
Jan 10 2020 |
25523 |
602.47 |
Jan 03 2020 |
25342 |
602.47 |
Dec 27 2019 |
25357 |
602.47 |
Dec 20 2019 |
25402 |
602.47 |
Dec 13 2019 |
25500 |
602.47 |
Dec 06 2019 |
25415 |
602.47 |
Nov 29 2019 |
26076 |
603.46 |
Nov 22 2019 |
26249 |
603.46 |
Nov 15 2019 |
26517 |
603.46 |
Nov 08 2019 |
27032 |
603.46 |
Nov 01 2019 |
28071 |
617.29 |
Oct 25 2019 |
28284 |
617.79 |
Oct 18 2019 |
27770 |
617.79 |
Oct 11 2019 |
28993 |
630.76 |