| Apr 25 2024 |
1738 |
673.57 |
| Apr 18 2024 |
1738 |
673.57 |
| Apr 11 2024 |
1743 |
673.57 |
| Apr 04 2024 |
1743 |
673.57 |
| Mar 28 2024 |
1743 |
673.57 |
| Mar 21 2024 |
1743 |
673.57 |
| Mar 14 2024 |
1743 |
673.57 |
| Mar 07 2024 |
1743 |
673.57 |
| Feb 29 2024 |
1743 |
673.57 |
| Feb 22 2024 |
1748 |
673.57 |
| Feb 15 2024 |
1748 |
673.57 |
| Feb 08 2024 |
1749 |
673.57 |
| Feb 01 2024 |
1757 |
673.57 |
| Jan 25 2024 |
1756 |
673.57 |
| Jan 18 2024 |
1764 |
673.57 |
| Jan 11 2024 |
1811 |
673.57 |
| Jan 04 2024 |
1803 |
673.57 |
| Dec 28 2023 |
1808 |
673.57 |
| Dec 21 2023 |
1805 |
673.57 |
| Dec 14 2023 |
1821 |
673.57 |
| Dec 07 2023 |
1884 |
673.57 |
| Nov 30 2023 |
1918 |
673.57 |
| Nov 23 2023 |
1907 |
673.57 |
| Nov 16 2023 |
1804 |
644.97 |
| Nov 09 2023 |
1773 |
644.97 |
| Nov 02 2023 |
1742 |
644.97 |
| Oct 26 2023 |
1766 |
644.97 |
| Oct 19 2023 |
1843 |
644.97 |
| Oct 12 2023 |
1606 |
616.37 |
| Oct 05 2023 |
1600 |
616.37 |
| Sep 28 2023 |
1532 |
616.37 |
| Sep 21 2023 |
1511 |
616.37 |
| Sep 14 2023 |
1514 |
616.37 |
| Sep 07 2023 |
1457 |
616.37 |
| Aug 31 2023 |
1439 |
616.37 |
| Aug 24 2023 |
1436 |
616.37 |
| Aug 17 2023 |
1437 |
616.37 |
| Aug 10 2023 |
1437 |
616.37 |
| Aug 03 2023 |
1439 |
616.37 |
| Jul 27 2023 |
1438 |
616.37 |
| Jul 20 2023 |
1421 |
616.37 |
| Jul 13 2023 |
1421 |
616.37 |
| Jul 06 2023 |
1420 |
616.37 |
| Jun 29 2023 |
1414 |
616.37 |
| Jun 22 2023 |
1414 |
616.37 |
| Jun 15 2023 |
1414 |
616.37 |
| Jun 08 2023 |
1413 |
616.37 |
| Jun 01 2023 |
1413 |
616.37 |
| May 25 2023 |
1412 |
616.37 |
| May 18 2023 |
1412 |
616.37 |
| May 11 2023 |
1412 |
616.37 |
| May 04 2023 |
1407 |
616.37 |
| Apr 27 2023 |
1406 |
616.37 |
| Apr 20 2023 |
1406 |
616.37 |
| Apr 13 2023 |
1407 |
616.37 |
| Apr 06 2023 |
1406 |
616.37 |
| Mar 30 2023 |
1405 |
616.37 |
| Mar 23 2023 |
1405 |
616.37 |
| Mar 16 2023 |
1405 |
616.37 |
| Mar 09 2023 |
1405 |
616.37 |
| Mar 02 2023 |
1405 |
616.37 |
| Feb 23 2023 |
1406 |
616.37 |
| Feb 16 2023 |
1410 |
616.37 |
| Feb 09 2023 |
1421 |
616.37 |
| Feb 02 2023 |
1420 |
616.37 |
| Jan 26 2023 |
1426 |
616.37 |
| Jan 19 2023 |
1445 |
616.37 |
| Jan 12 2023 |
1421 |
616.37 |
| Jan 05 2023 |
1495 |
616.37 |
| Dec 29 2022 |
1486 |
616.37 |
| Dec 22 2022 |
2853 |
641.41 |
| Dec 15 2022 |
2848 |
641.41 |
| Dec 08 2022 |
2834 |
641.41 |
| Dec 01 2022 |
2799 |
641.41 |
| Nov 24 2022 |
2801 |
641.41 |
| Nov 17 2022 |
2825 |
653.45 |
| Nov 10 2022 |
2776 |
653.45 |
| Nov 03 2022 |
2689 |
653.45 |
| Oct 27 2022 |
2521 |
653.45 |
| Oct 20 2022 |
2421 |
653.45 |
| Oct 13 2022 |
2381 |
653.45 |
| Oct 06 2022 |
2244 |
653.45 |
| Sep 29 2022 |
2188 |
653.45 |
| Sep 22 2022 |
2144 |
653.45 |
| Sep 15 2022 |
2122 |
653.45 |
| Sep 08 2022 |
2109 |
653.45 |
| Sep 01 2022 |
2115 |
653.45 |
| Aug 25 2022 |
2109 |
653.45 |
| Aug 18 2022 |
2105 |
653.45 |
| Aug 11 2022 |
2107 |
653.45 |
| Aug 04 2022 |
2090 |
653.45 |
| Jul 28 2022 |
2090 |
653.45 |
| Jul 21 2022 |
2090 |
653.45 |
| Jul 14 2022 |
2090 |
653.45 |
| Jul 07 2022 |
2090 |
653.45 |
| Jun 30 2022 |
2090 |
653.45 |
| Jun 23 2022 |
2079 |
653.45 |
| Jun 16 2022 |
2079 |
653.45 |
| Jun 09 2022 |
2083 |
653.45 |
| Jun 02 2022 |
2083 |
653.45 |
| May 26 2022 |
2079 |
653.45 |
| May 19 2022 |
2079 |
653.45 |
| May 12 2022 |
2079 |
653.45 |
| May 05 2022 |
2079 |
653.45 |
| Apr 28 2022 |
2076 |
653.45 |
| Apr 21 2022 |
2076 |
653.45 |
| Apr 14 2022 |
2076 |
653.45 |
| Apr 07 2022 |
2076 |
653.45 |
| Mar 31 2022 |
2076 |
653.45 |
| Mar 24 2022 |
2076 |
653.45 |
| Mar 17 2022 |
2076 |
653.45 |
| Mar 10 2022 |
2076 |
653.45 |
| Mar 03 2022 |
2076 |
653.45 |
| Feb 24 2022 |
2071 |
653.45 |
| Feb 17 2022 |
2073 |
653.45 |
| Feb 10 2022 |
2072 |
653.45 |
| Feb 03 2022 |
2076 |
653.45 |
| Jan 27 2022 |
2076 |
653.45 |
| Jan 20 2022 |
2034 |
653.45 |
| Jan 13 2022 |
2037 |
653.45 |
| Jan 06 2022 |
2074 |
653.45 |
| Dec 30 2021 |
2082 |
653.45 |
| Dec 23 2021 |
2086 |
653.45 |
| Dec 16 2021 |
2067 |
653.68 |
| Dec 09 2021 |
2078 |
654.1 |
| Dec 02 2021 |
2107 |
654.1 |
| Nov 25 2021 |
2137 |
654.1 |
| Nov 18 2021 |
2118 |
646.41 |
| Nov 11 2021 |
2087 |
646.41 |
| Nov 04 2021 |
2151 |
647.35 |
| Oct 28 2021 |
2135 |
625.72 |
| Oct 21 2021 |
2105 |
613.3 |
| Oct 14 2021 |
2166 |
613.3 |
| Oct 07 2021 |
2090 |
603.4 |
| Sep 30 2021 |
2133 |
602.47 |
| Sep 23 2021 |
2207 |
602.47 |
| Sep 16 2021 |
2248 |
602.47 |
| Sep 09 2021 |
2284 |
602.47 |
| Sep 02 2021 |
2340 |
602.47 |
| Aug 26 2021 |
2354 |
602.47 |
| Aug 19 2021 |
2357 |
602.47 |
| Aug 12 2021 |
2363 |
602.47 |
| Aug 05 2021 |
2372 |
602.47 |
| Jul 29 2021 |
2375 |
602.47 |
| Jun 03 2021 |
2525 |
602.47 |
| Dec 18 2020 |
6811 |
650.83 |
| Dec 11 2020 |
8476 |
669.48 |
| Dec 04 2020 |
10906 |
669.48 |
| Nov 27 2020 |
11219 |
669.48 |
| Nov 20 2020 |
13588 |
652.22 |
| Nov 13 2020 |
15611 |
659.58 |
| Nov 06 2020 |
17120 |
659.58 |
| Oct 30 2020 |
18657 |
659.58 |
| Oct 23 2020 |
19526 |
629.27 |
| Oct 16 2020 |
20549 |
621.47 |
| Oct 09 2020 |
21141 |
609.93 |
| Oct 02 2020 |
21677 |
602.47 |
| Sep 25 2020 |
22266 |
602.47 |
| Sep 18 2020 |
22915 |
602.47 |
| Sep 11 2020 |
23402 |
602.47 |
| Sep 04 2020 |
23913 |
602.47 |
| Aug 28 2020 |
24157 |
602.47 |
| Aug 21 2020 |
24236 |
602.47 |
| Aug 14 2020 |
24262 |
602.47 |
| Aug 07 2020 |
24448 |
602.47 |
| Jul 31 2020 |
24564 |
602.47 |
| Jul 24 2020 |
24564 |
602.47 |
| Jul 17 2020 |
24594 |
602.47 |
| Jul 10 2020 |
24639 |
602.47 |
| Jul 03 2020 |
24737 |
602.47 |
| Jun 26 2020 |
24737 |
602.47 |
| Jun 19 2020 |
24737 |
602.47 |
| Jun 12 2020 |
24753 |
602.47 |
| Jun 05 2020 |
24796 |
602.47 |
| May 29 2020 |
24832 |
602.47 |
| May 22 2020 |
24886 |
602.47 |
| May 15 2020 |
24887 |
602.47 |
| May 08 2020 |
24904 |
602.47 |
| May 01 2020 |
24914 |
602.47 |
| Apr 24 2020 |
24992 |
602.47 |
| Apr 17 2020 |
24993 |
602.47 |
| Apr 10 2020 |
24993 |
602.47 |
| Apr 03 2020 |
24993 |
602.47 |
| Mar 27 2020 |
24993 |
602.47 |
| Mar 20 2020 |
25011 |
602.47 |
| Mar 13 2020 |
25011 |
602.47 |
| Mar 06 2020 |
25011 |
602.47 |
| Feb 28 2020 |
24998 |
602.47 |
| Feb 21 2020 |
25066 |
602.47 |
| Feb 14 2020 |
25075 |
602.47 |
| Feb 07 2020 |
25101 |
602.47 |
| Jan 31 2020 |
25121 |
602.47 |
| Jan 24 2020 |
24679 |
602.47 |
| Jan 17 2020 |
24753 |
602.47 |
| Jan 10 2020 |
25523 |
602.47 |
| Jan 03 2020 |
25342 |
602.47 |
| Dec 27 2019 |
25357 |
602.47 |
| Dec 20 2019 |
25402 |
602.47 |
| Dec 13 2019 |
25500 |
602.47 |
| Dec 06 2019 |
25415 |
602.47 |
| Nov 29 2019 |
26076 |
603.46 |
| Nov 22 2019 |
26249 |
603.46 |
| Nov 15 2019 |
26517 |
603.46 |
| Nov 08 2019 |
27032 |
603.46 |
| Nov 01 2019 |
28071 |
617.29 |
| Oct 25 2019 |
28284 |
617.79 |
| Oct 18 2019 |
27770 |
617.79 |
| Oct 11 2019 |
28993 |
630.76 |
