| Jun 16 2024 |
240 |
379.33 |
| Jun 14 2024 |
240 |
379.33 |
| Jun 07 2024 |
240 |
379.33 |
| May 31 2024 |
240 |
379.33 |
| May 24 2024 |
240 |
379.33 |
| May 17 2024 |
240 |
379.33 |
| May 10 2024 |
240 |
379.33 |
| May 03 2024 |
240 |
379.33 |
| Apr 25 2024 |
240 |
379.33 |
| Apr 18 2024 |
240 |
379.33 |
| Apr 11 2024 |
240 |
379.33 |
| Apr 04 2024 |
240 |
379.33 |
| Mar 28 2024 |
240 |
379.33 |
| Mar 21 2024 |
240 |
379.33 |
| Mar 14 2024 |
240 |
379.33 |
| Mar 07 2024 |
240 |
379.33 |
| Feb 29 2024 |
240 |
379.33 |
| Feb 22 2024 |
240 |
379.33 |
| Feb 15 2024 |
241 |
379.33 |
| Feb 08 2024 |
241 |
379.33 |
| Feb 01 2024 |
243 |
379.33 |
| Jan 25 2024 |
247 |
379.33 |
| Jan 18 2024 |
247 |
379.33 |
| Jan 11 2024 |
242 |
379.33 |
| Jan 04 2024 |
247 |
379.33 |
| Dec 28 2023 |
244 |
379.33 |
| Dec 21 2023 |
244 |
379.33 |
| Dec 14 2023 |
245 |
379.33 |
| Dec 07 2023 |
238 |
379.33 |
| Nov 30 2023 |
290 |
388.88 |
| Nov 23 2023 |
276 |
388.88 |
| Nov 16 2023 |
388 |
413.38 |
| Nov 09 2023 |
471 |
426.55 |
| Nov 02 2023 |
489 |
427.98 |
| Oct 26 2023 |
456 |
427.98 |
| Oct 19 2023 |
564 |
442.4 |
| Oct 12 2023 |
550 |
442.4 |
| Oct 05 2023 |
551 |
442.4 |
| Sep 28 2023 |
664 |
461.87 |
| Sep 21 2023 |
798 |
480.22 |
| Sep 14 2023 |
836 |
483.4 |
| Sep 07 2023 |
519 |
497.02 |
| Aug 31 2023 |
1035 |
507.22 |
| Aug 24 2023 |
1029 |
507.22 |
| Aug 17 2023 |
1027 |
507.22 |
| Aug 10 2023 |
1027 |
507.22 |
| Aug 03 2023 |
1028 |
507.22 |
| Jul 27 2023 |
1024 |
507.22 |
| Jul 20 2023 |
1004 |
507.22 |
| Jul 13 2023 |
1004 |
507.22 |
| Jul 06 2023 |
1004 |
507.22 |
| Jun 29 2023 |
1004 |
507.22 |
| Jun 22 2023 |
1004 |
507.22 |
| Jun 15 2023 |
1004 |
507.22 |
| Jun 08 2023 |
1005 |
507.22 |
| Jun 01 2023 |
1005 |
507.22 |
| May 25 2023 |
1005 |
507.22 |
| May 18 2023 |
1005 |
507.22 |
| May 11 2023 |
1005 |
507.22 |
| May 04 2023 |
1005 |
507.22 |
| Apr 27 2023 |
1005 |
507.22 |
| Apr 20 2023 |
1005 |
507.22 |
| Apr 13 2023 |
1005 |
507.22 |
| Apr 06 2023 |
1005 |
507.22 |
| Mar 30 2023 |
1005 |
507.22 |
| Mar 23 2023 |
1005 |
507.22 |
| Mar 16 2023 |
1005 |
507.22 |
| Mar 09 2023 |
1005 |
507.22 |
| Mar 02 2023 |
1005 |
507.22 |
| Feb 23 2023 |
1005 |
507.22 |
| Feb 16 2023 |
1005 |
507.22 |
| Feb 09 2023 |
1007 |
507.22 |
| Feb 02 2023 |
1008 |
507.22 |
| Jan 26 2023 |
1008 |
507.22 |
| Jan 19 2023 |
1008 |
507.22 |
| Jan 12 2023 |
990 |
507.22 |
| Jan 05 2023 |
1012 |
507.22 |
| Dec 29 2022 |
1016 |
507.22 |
| Dec 22 2022 |
1639 |
515.01 |
| Dec 15 2022 |
1634 |
515.01 |
| Dec 08 2022 |
1618 |
515.01 |
| Dec 01 2022 |
1588 |
515.01 |
| Nov 24 2022 |
1602 |
515.01 |
| Nov 17 2022 |
1569 |
515.01 |
| Nov 10 2022 |
1538 |
515.01 |
| Nov 03 2022 |
1492 |
515.01 |
| Oct 27 2022 |
1400 |
515.01 |
| Oct 20 2022 |
1472 |
525.8 |
| Oct 13 2022 |
1452 |
525.8 |
| Oct 06 2022 |
1495 |
535.89 |
| Sep 29 2022 |
1459 |
535.89 |
| Sep 22 2022 |
1438 |
535.89 |
| Sep 15 2022 |
1462 |
541.78 |
| Sep 08 2022 |
1459 |
541.78 |
| Sep 01 2022 |
1465 |
541.78 |
| Aug 25 2022 |
1461 |
541.78 |
| Aug 18 2022 |
1460 |
541.78 |
| Aug 11 2022 |
1462 |
541.78 |
| Aug 04 2022 |
1453 |
541.78 |
| Jul 28 2022 |
1453 |
541.78 |
| Jul 21 2022 |
1453 |
541.78 |
| Jul 14 2022 |
1453 |
541.78 |
| Jul 07 2022 |
1453 |
541.78 |
| Jun 30 2022 |
1453 |
541.78 |
| Jun 23 2022 |
1445 |
541.78 |
| Jun 16 2022 |
1445 |
541.78 |
| Jun 09 2022 |
1449 |
541.78 |
| Jun 02 2022 |
1449 |
541.78 |
| May 26 2022 |
1447 |
541.78 |
| May 19 2022 |
1447 |
541.78 |
| May 12 2022 |
1447 |
541.78 |
| May 05 2022 |
1447 |
541.78 |
| Apr 28 2022 |
1447 |
541.78 |
| Apr 21 2022 |
1447 |
541.78 |
| Apr 14 2022 |
1447 |
541.78 |
| Apr 07 2022 |
1447 |
541.78 |
| Mar 31 2022 |
1447 |
541.78 |
| Mar 24 2022 |
1447 |
541.78 |
| Mar 17 2022 |
1447 |
541.78 |
| Mar 10 2022 |
1447 |
541.78 |
| Mar 03 2022 |
1447 |
541.78 |
| Feb 24 2022 |
1445 |
541.78 |
| Feb 17 2022 |
1446 |
541.78 |
| Feb 10 2022 |
1446 |
541.78 |
| Feb 03 2022 |
1450 |
541.78 |
| Jan 27 2022 |
1454 |
541.78 |
| Jan 20 2022 |
1425 |
541.78 |
| Jan 13 2022 |
1428 |
541.78 |
| Jan 06 2022 |
1456 |
541.78 |
| Dec 30 2021 |
1465 |
541.78 |
| Dec 23 2021 |
1470 |
541.78 |
| Dec 16 2021 |
1461 |
541.78 |
| Dec 09 2021 |
1473 |
541.78 |
| Dec 02 2021 |
1495 |
541.78 |
| Nov 25 2021 |
1514 |
541.78 |
| Nov 18 2021 |
1529 |
541.78 |
| Nov 11 2021 |
1519 |
541.78 |
| Nov 04 2021 |
1539 |
537.63 |
| Oct 28 2021 |
1385 |
514.58 |
| Oct 21 2021 |
1467 |
519.53 |
| Oct 14 2021 |
1484 |
518.92 |
| Oct 07 2021 |
1514 |
523.25 |
| Sep 30 2021 |
1548 |
523.25 |
| Sep 23 2021 |
1669 |
534.09 |
| Sep 16 2021 |
1695 |
534.09 |
| Sep 09 2021 |
1710 |
534.09 |
| Sep 02 2021 |
1741 |
534.09 |
| Aug 26 2021 |
1747 |
534.09 |
| Aug 19 2021 |
1750 |
534.09 |
| Aug 12 2021 |
1751 |
534.09 |
| Aug 05 2021 |
1755 |
534.09 |
| Jul 29 2021 |
1758 |
534.09 |
| Jun 03 2021 |
1980 |
534.09 |
| Dec 11 2020 |
5879 |
480.47 |
| Dec 04 2020 |
7724 |
494.03 |
| Nov 27 2020 |
7772 |
494.03 |
| Nov 20 2020 |
9350 |
494.03 |
| Nov 13 2020 |
11306 |
515.91 |
| Nov 06 2020 |
12723 |
525.43 |
| Oct 30 2020 |
14238 |
534.6 |
| Oct 23 2020 |
15385 |
534.09 |
| Oct 16 2020 |
16277 |
534.09 |
| Oct 09 2020 |
17087 |
534.09 |
| Oct 02 2020 |
17731 |
534.09 |
| Sep 25 2020 |
18173 |
534.09 |
| Sep 18 2020 |
18673 |
534.09 |
| Sep 11 2020 |
19041 |
534.09 |
| Sep 04 2020 |
19431 |
534.09 |
| Aug 28 2020 |
19612 |
534.09 |
| Aug 21 2020 |
19676 |
534.09 |
| Aug 14 2020 |
19697 |
534.09 |
| Aug 07 2020 |
19846 |
534.09 |
| Jul 31 2020 |
19940 |
534.09 |
| Jul 24 2020 |
19940 |
534.09 |
| Jul 17 2020 |
19970 |
534.09 |
| Jul 10 2020 |
20005 |
534.09 |
| Jul 03 2020 |
20079 |
534.09 |
| Jun 26 2020 |
20079 |
534.09 |
| Jun 19 2020 |
20079 |
534.09 |
| Jun 12 2020 |
20091 |
534.09 |
| Jun 05 2020 |
20125 |
534.09 |
| May 29 2020 |
20155 |
534.09 |
| May 22 2020 |
20202 |
534.09 |
| May 15 2020 |
20202 |
534.09 |
| May 08 2020 |
20210 |
534.09 |
| May 01 2020 |
20220 |
534.09 |
| Apr 24 2020 |
20280 |
534.09 |
| Apr 17 2020 |
20281 |
534.09 |
| Apr 10 2020 |
20281 |
534.09 |
| Apr 03 2020 |
20281 |
534.09 |
| Mar 27 2020 |
20281 |
534.09 |
| Mar 20 2020 |
20297 |
534.09 |
| Mar 13 2020 |
20297 |
534.09 |
| Mar 06 2020 |
20297 |
534.09 |
| Feb 28 2020 |
20278 |
534.09 |
| Feb 21 2020 |
20336 |
534.09 |
| Feb 14 2020 |
20346 |
534.09 |
| Feb 07 2020 |
20368 |
534.09 |
| Jan 31 2020 |
20388 |
534.09 |
| Jan 24 2020 |
19970 |
534.09 |
| Jan 17 2020 |
20020 |
534.09 |
| Jan 10 2020 |
20746 |
534.09 |
| Jan 03 2020 |
20606 |
534.09 |
| Dec 27 2019 |
20631 |
534.09 |
| Dec 20 2019 |
20671 |
534.09 |
| Dec 13 2019 |
22132 |
552.24 |
| Dec 06 2019 |
23485 |
572.87 |
| Nov 29 2019 |
24054 |
572.87 |
| Nov 22 2019 |
24197 |
572.87 |
| Nov 15 2019 |
25219 |
583.44 |
| Nov 08 2019 |
26445 |
595.14 |
| Nov 01 2019 |
27088 |
601.11 |
| Oct 25 2019 |
27911 |
611.92 |
| Oct 18 2019 |
27404 |
611.92 |
| Oct 11 2019 |
27874 |
612.51 |
| Oct 04 2019 |
27959 |
612.51 |
