Apr 17 2024 |
240 |
379.33 |
Apr 11 2024 |
240 |
379.33 |
Apr 04 2024 |
240 |
379.33 |
Mar 28 2024 |
240 |
379.33 |
Mar 21 2024 |
240 |
379.33 |
Mar 14 2024 |
240 |
379.33 |
Mar 07 2024 |
240 |
379.33 |
Feb 29 2024 |
240 |
379.33 |
Feb 22 2024 |
240 |
379.33 |
Feb 15 2024 |
241 |
379.33 |
Feb 08 2024 |
241 |
379.33 |
Feb 01 2024 |
243 |
379.33 |
Jan 25 2024 |
247 |
379.33 |
Jan 18 2024 |
247 |
379.33 |
Jan 11 2024 |
242 |
379.33 |
Jan 04 2024 |
247 |
379.33 |
Dec 28 2023 |
244 |
379.33 |
Dec 21 2023 |
244 |
379.33 |
Dec 14 2023 |
245 |
379.33 |
Dec 07 2023 |
238 |
379.33 |
Nov 30 2023 |
290 |
388.88 |
Nov 23 2023 |
276 |
388.88 |
Nov 16 2023 |
388 |
413.38 |
Nov 09 2023 |
471 |
426.55 |
Nov 02 2023 |
489 |
427.98 |
Oct 26 2023 |
456 |
427.98 |
Oct 19 2023 |
564 |
442.4 |
Oct 12 2023 |
550 |
442.4 |
Oct 05 2023 |
551 |
442.4 |
Sep 28 2023 |
664 |
461.87 |
Sep 21 2023 |
798 |
480.22 |
Sep 14 2023 |
836 |
483.4 |
Sep 07 2023 |
519 |
497.02 |
Aug 31 2023 |
1035 |
507.22 |
Aug 24 2023 |
1029 |
507.22 |
Aug 17 2023 |
1027 |
507.22 |
Aug 10 2023 |
1027 |
507.22 |
Aug 03 2023 |
1028 |
507.22 |
Jul 27 2023 |
1024 |
507.22 |
Jul 20 2023 |
1004 |
507.22 |
Jul 13 2023 |
1004 |
507.22 |
Jul 06 2023 |
1004 |
507.22 |
Jun 29 2023 |
1004 |
507.22 |
Jun 22 2023 |
1004 |
507.22 |
Jun 15 2023 |
1004 |
507.22 |
Jun 08 2023 |
1005 |
507.22 |
Jun 01 2023 |
1005 |
507.22 |
May 25 2023 |
1005 |
507.22 |
May 18 2023 |
1005 |
507.22 |
May 11 2023 |
1005 |
507.22 |
May 04 2023 |
1005 |
507.22 |
Apr 27 2023 |
1005 |
507.22 |
Apr 20 2023 |
1005 |
507.22 |
Apr 13 2023 |
1005 |
507.22 |
Apr 06 2023 |
1005 |
507.22 |
Mar 30 2023 |
1005 |
507.22 |
Mar 23 2023 |
1005 |
507.22 |
Mar 16 2023 |
1005 |
507.22 |
Mar 09 2023 |
1005 |
507.22 |
Mar 02 2023 |
1005 |
507.22 |
Feb 23 2023 |
1005 |
507.22 |
Feb 16 2023 |
1005 |
507.22 |
Feb 09 2023 |
1007 |
507.22 |
Feb 02 2023 |
1008 |
507.22 |
Jan 26 2023 |
1008 |
507.22 |
Jan 19 2023 |
1008 |
507.22 |
Jan 12 2023 |
990 |
507.22 |
Jan 05 2023 |
1012 |
507.22 |
Dec 29 2022 |
1016 |
507.22 |
Dec 22 2022 |
1639 |
515.01 |
Dec 15 2022 |
1634 |
515.01 |
Dec 08 2022 |
1618 |
515.01 |
Dec 01 2022 |
1588 |
515.01 |
Nov 24 2022 |
1602 |
515.01 |
Nov 17 2022 |
1569 |
515.01 |
Nov 10 2022 |
1538 |
515.01 |
Nov 03 2022 |
1492 |
515.01 |
Oct 27 2022 |
1400 |
515.01 |
Oct 20 2022 |
1472 |
525.8 |
Oct 13 2022 |
1452 |
525.8 |
Oct 06 2022 |
1495 |
535.89 |
Sep 29 2022 |
1459 |
535.89 |
Sep 22 2022 |
1438 |
535.89 |
Sep 15 2022 |
1462 |
541.78 |
Sep 08 2022 |
1459 |
541.78 |
Sep 01 2022 |
1465 |
541.78 |
Aug 25 2022 |
1461 |
541.78 |
Aug 18 2022 |
1460 |
541.78 |
Aug 11 2022 |
1462 |
541.78 |
Aug 04 2022 |
1453 |
541.78 |
Jul 28 2022 |
1453 |
541.78 |
Jul 21 2022 |
1453 |
541.78 |
Jul 14 2022 |
1453 |
541.78 |
Jul 07 2022 |
1453 |
541.78 |
Jun 30 2022 |
1453 |
541.78 |
Jun 23 2022 |
1445 |
541.78 |
Jun 16 2022 |
1445 |
541.78 |
Jun 09 2022 |
1449 |
541.78 |
Jun 02 2022 |
1449 |
541.78 |
May 26 2022 |
1447 |
541.78 |
May 19 2022 |
1447 |
541.78 |
May 12 2022 |
1447 |
541.78 |
May 05 2022 |
1447 |
541.78 |
Apr 28 2022 |
1447 |
541.78 |
Apr 21 2022 |
1447 |
541.78 |
Apr 14 2022 |
1447 |
541.78 |
Apr 07 2022 |
1447 |
541.78 |
Mar 31 2022 |
1447 |
541.78 |
Mar 24 2022 |
1447 |
541.78 |
Mar 17 2022 |
1447 |
541.78 |
Mar 10 2022 |
1447 |
541.78 |
Mar 03 2022 |
1447 |
541.78 |
Feb 24 2022 |
1445 |
541.78 |
Feb 17 2022 |
1446 |
541.78 |
Feb 10 2022 |
1446 |
541.78 |
Feb 03 2022 |
1450 |
541.78 |
Jan 27 2022 |
1454 |
541.78 |
Jan 20 2022 |
1425 |
541.78 |
Jan 13 2022 |
1428 |
541.78 |
Jan 06 2022 |
1456 |
541.78 |
Dec 30 2021 |
1465 |
541.78 |
Dec 23 2021 |
1470 |
541.78 |
Dec 16 2021 |
1461 |
541.78 |
Dec 09 2021 |
1473 |
541.78 |
Dec 02 2021 |
1495 |
541.78 |
Nov 25 2021 |
1514 |
541.78 |
Nov 18 2021 |
1529 |
541.78 |
Nov 11 2021 |
1519 |
541.78 |
Nov 04 2021 |
1539 |
537.63 |
Oct 28 2021 |
1385 |
514.58 |
Oct 21 2021 |
1467 |
519.53 |
Oct 14 2021 |
1484 |
518.92 |
Oct 07 2021 |
1514 |
523.25 |
Sep 30 2021 |
1548 |
523.25 |
Sep 23 2021 |
1669 |
534.09 |
Sep 16 2021 |
1695 |
534.09 |
Sep 09 2021 |
1710 |
534.09 |
Sep 02 2021 |
1741 |
534.09 |
Aug 26 2021 |
1747 |
534.09 |
Aug 19 2021 |
1750 |
534.09 |
Aug 12 2021 |
1751 |
534.09 |
Aug 05 2021 |
1755 |
534.09 |
Jul 29 2021 |
1758 |
534.09 |
Jun 03 2021 |
1980 |
534.09 |
Dec 11 2020 |
5879 |
480.47 |
Dec 04 2020 |
7724 |
494.03 |
Nov 27 2020 |
7772 |
494.03 |
Nov 20 2020 |
9350 |
494.03 |
Nov 13 2020 |
11306 |
515.91 |
Nov 06 2020 |
12723 |
525.43 |
Oct 30 2020 |
14238 |
534.6 |
Oct 23 2020 |
15385 |
534.09 |
Oct 16 2020 |
16277 |
534.09 |
Oct 09 2020 |
17087 |
534.09 |
Oct 02 2020 |
17731 |
534.09 |
Sep 25 2020 |
18173 |
534.09 |
Sep 18 2020 |
18673 |
534.09 |
Sep 11 2020 |
19041 |
534.09 |
Sep 04 2020 |
19431 |
534.09 |
Aug 28 2020 |
19612 |
534.09 |
Aug 21 2020 |
19676 |
534.09 |
Aug 14 2020 |
19697 |
534.09 |
Aug 07 2020 |
19846 |
534.09 |
Jul 31 2020 |
19940 |
534.09 |
Jul 24 2020 |
19940 |
534.09 |
Jul 17 2020 |
19970 |
534.09 |
Jul 10 2020 |
20005 |
534.09 |
Jul 03 2020 |
20079 |
534.09 |
Jun 26 2020 |
20079 |
534.09 |
Jun 19 2020 |
20079 |
534.09 |
Jun 12 2020 |
20091 |
534.09 |
Jun 05 2020 |
20125 |
534.09 |
May 29 2020 |
20155 |
534.09 |
May 22 2020 |
20202 |
534.09 |
May 15 2020 |
20202 |
534.09 |
May 08 2020 |
20210 |
534.09 |
May 01 2020 |
20220 |
534.09 |
Apr 24 2020 |
20280 |
534.09 |
Apr 17 2020 |
20281 |
534.09 |
Apr 10 2020 |
20281 |
534.09 |
Apr 03 2020 |
20281 |
534.09 |
Mar 27 2020 |
20281 |
534.09 |
Mar 20 2020 |
20297 |
534.09 |
Mar 13 2020 |
20297 |
534.09 |
Mar 06 2020 |
20297 |
534.09 |
Feb 28 2020 |
20278 |
534.09 |
Feb 21 2020 |
20336 |
534.09 |
Feb 14 2020 |
20346 |
534.09 |
Feb 07 2020 |
20368 |
534.09 |
Jan 31 2020 |
20388 |
534.09 |
Jan 24 2020 |
19970 |
534.09 |
Jan 17 2020 |
20020 |
534.09 |
Jan 10 2020 |
20746 |
534.09 |
Jan 03 2020 |
20606 |
534.09 |
Dec 27 2019 |
20631 |
534.09 |
Dec 20 2019 |
20671 |
534.09 |
Dec 13 2019 |
22132 |
552.24 |
Dec 06 2019 |
23485 |
572.87 |
Nov 29 2019 |
24054 |
572.87 |
Nov 22 2019 |
24197 |
572.87 |
Nov 15 2019 |
25219 |
583.44 |
Nov 08 2019 |
26445 |
595.14 |
Nov 01 2019 |
27088 |
601.11 |
Oct 25 2019 |
27911 |
611.92 |
Oct 18 2019 |
27404 |
611.92 |
Oct 11 2019 |
27874 |
612.51 |
Oct 04 2019 |
27959 |
612.51 |