Oct 21 2013 |
24664 |
583.75 |
Oct 14 2013 |
15510 |
482.45 |
Oct 07 2013 |
20248 |
533.64 |
Sep 30 2013 |
20124 |
533.64 |
Sep 23 2013 |
22078 |
557.16 |
Sep 16 2013 |
22072 |
560.7 |
Sep 09 2013 |
21948 |
560.7 |
Sep 02 2013 |
19384 |
526.86 |
Aug 26 2013 |
19348 |
526.86 |
Aug 19 2013 |
19369 |
526.86 |
Aug 12 2013 |
19369 |
526.86 |
Aug 05 2013 |
19371 |
526.86 |
Jul 29 2013 |
19372 |
526.86 |
Jul 22 2013 |
19417 |
526.86 |
Jul 15 2013 |
19417 |
526.86 |
Jul 08 2013 |
19417 |
526.86 |
Jul 01 2013 |
19417 |
526.86 |
Jun 24 2013 |
19418 |
526.86 |
Jun 17 2013 |
19418 |
526.86 |
Jun 10 2013 |
19418 |
526.86 |
Jun 03 2013 |
19418 |
526.86 |
May 27 2013 |
19418 |
526.86 |
May 20 2013 |
19418 |
526.86 |
May 13 2013 |
19418 |
526.86 |
May 06 2013 |
19418 |
526.86 |
Apr 29 2013 |
19418 |
526.86 |
Apr 22 2013 |
19379 |
526.86 |
Apr 15 2013 |
19386 |
526.86 |
Apr 08 2013 |
19386 |
526.86 |
Apr 01 2013 |
19386 |
526.86 |
Mar 25 2013 |
19378 |
526.86 |
Mar 18 2013 |
19378 |
526.86 |
Mar 11 2013 |
19378 |
526.86 |
Mar 04 2013 |
19378 |
526.86 |
Feb 25 2013 |
19378 |
526.86 |
Feb 18 2013 |
19382 |
526.86 |
Feb 11 2013 |
19391 |
526.86 |
Feb 04 2013 |
19357 |
526.86 |
Jan 28 2013 |
19399 |
526.86 |
Jan 21 2013 |
19410 |
526.86 |
Jan 14 2013 |
19517 |
526.86 |
Jan 07 2013 |
19466 |
526.86 |
Dec 31 2012 |
19478 |
526.86 |
Dec 24 2012 |
19472 |
526.86 |
Dec 17 2012 |
19467 |
526.86 |
Dec 10 2012 |
19275 |
526.86 |
Dec 03 2012 |
19480 |
526.86 |
Nov 26 2012 |
19391 |
526.86 |
Nov 19 2012 |
19457 |
526.86 |
Nov 12 2012 |
19565 |
526.86 |
Nov 05 2012 |
19573 |
526.86 |
Oct 29 2012 |
19700 |
526.86 |
Oct 22 2012 |
24243 |
586.63 |
Oct 15 2012 |
24008 |
586.63 |
Oct 02 2012 |
22203 |
574.29 |
Sep 26 2012 |
20914 |
556.48 |
Sep 20 2012 |
12759 |
458.55 |
Sep 30 2011 |
25975 |
674.77 |
Sep 27 2011 |
25296 |
674.77 |
Sep 23 2011 |
25414 |
680.01 |
Sep 16 2011 |
23223 |
645.09 |
Sep 09 2011 |
21684 |
627.26 |
Jan 13 2011 |
21329 |
626.58 |
Dec 28 2010 |
21523 |
626.56 |
Dec 14 2010 |
21282 |
626.54 |
Dec 03 2010 |
21541 |
626.53 |
Nov 26 2010 |
21598 |
626.52 |
Nov 19 2010 |
21535 |
626.51 |
Nov 12 2010 |
21151 |
626.51 |
Nov 04 2010 |
21440 |
626.5 |
Oct 28 2010 |
20899 |
626.49 |
Oct 22 2010 |
20713 |
626.49 |
Oct 14 2010 |
20445 |
626.48 |
Oct 05 2010 |
18940 |
626.03 |
Sep 29 2010 |
19319 |
622.47 |
Sep 24 2010 |
16419 |
582.32 |
Sep 17 2010 |
12949 |
530.65 |
Sep 10 2010 |
12692 |
530.65 |
Jan 29 2010 |
12660 |
530.65 |
Jan 15 2010 |
12605 |
530.65 |
Jan 08 2010 |
12464 |
530.65 |
Dec 18 2009 |
12042 |
530.65 |
Dec 09 2009 |
11879 |
530.65 |
Dec 04 2009 |
11544 |
530.65 |
Nov 27 2009 |
11450 |
530.65 |
Nov 20 2009 |
11024 |
530.65 |
Nov 13 2009 |
10431 |
530.65 |
Nov 06 2009 |
10254 |
530.65 |
Oct 30 2009 |
11379 |
518.33 |
Oct 23 2009 |
10884 |
518.33 |
Oct 16 2009 |
12277 |
547.62 |
Oct 09 2009 |
12184 |
547.62 |
Oct 02 2009 |
12556 |
567.29 |
Sep 25 2009 |
12547 |
582.11 |
Sep 18 2009 |
12281 |
582.11 |
Sep 11 2009 |
11906 |
576.1 |
Jan 30 2009 |
11717 |
576.1 |
Jan 09 2009 |
11765 |
606.19 |
Dec 18 2008 |
11517 |
606.19 |
Dec 12 2008 |
11460 |
606.19 |
Dec 05 2008 |
11479 |
606.19 |
Nov 28 2008 |
11128 |
606.19 |
Nov 21 2008 |
11056 |
606.19 |
Nov 14 2008 |
10731 |
606.19 |
Nov 07 2008 |
10590 |
606.19 |
Oct 31 2008 |
9890 |
606.19 |