| Oct 21 2013 |
24664 |
583.75 |
| Oct 14 2013 |
15510 |
482.45 |
| Oct 07 2013 |
20248 |
533.64 |
| Sep 30 2013 |
20124 |
533.64 |
| Sep 23 2013 |
22078 |
557.16 |
| Sep 16 2013 |
22072 |
560.7 |
| Sep 09 2013 |
21948 |
560.7 |
| Sep 02 2013 |
19384 |
526.86 |
| Aug 26 2013 |
19348 |
526.86 |
| Aug 19 2013 |
19369 |
526.86 |
| Aug 12 2013 |
19369 |
526.86 |
| Aug 05 2013 |
19371 |
526.86 |
| Jul 29 2013 |
19372 |
526.86 |
| Jul 22 2013 |
19417 |
526.86 |
| Jul 15 2013 |
19417 |
526.86 |
| Jul 08 2013 |
19417 |
526.86 |
| Jul 01 2013 |
19417 |
526.86 |
| Jun 24 2013 |
19418 |
526.86 |
| Jun 17 2013 |
19418 |
526.86 |
| Jun 10 2013 |
19418 |
526.86 |
| Jun 03 2013 |
19418 |
526.86 |
| May 27 2013 |
19418 |
526.86 |
| May 20 2013 |
19418 |
526.86 |
| May 13 2013 |
19418 |
526.86 |
| May 06 2013 |
19418 |
526.86 |
| Apr 29 2013 |
19418 |
526.86 |
| Apr 22 2013 |
19379 |
526.86 |
| Apr 15 2013 |
19386 |
526.86 |
| Apr 08 2013 |
19386 |
526.86 |
| Apr 01 2013 |
19386 |
526.86 |
| Mar 25 2013 |
19378 |
526.86 |
| Mar 18 2013 |
19378 |
526.86 |
| Mar 11 2013 |
19378 |
526.86 |
| Mar 04 2013 |
19378 |
526.86 |
| Feb 25 2013 |
19378 |
526.86 |
| Feb 18 2013 |
19382 |
526.86 |
| Feb 11 2013 |
19391 |
526.86 |
| Feb 04 2013 |
19357 |
526.86 |
| Jan 28 2013 |
19399 |
526.86 |
| Jan 21 2013 |
19410 |
526.86 |
| Jan 14 2013 |
19517 |
526.86 |
| Jan 07 2013 |
19466 |
526.86 |
| Dec 31 2012 |
19478 |
526.86 |
| Dec 24 2012 |
19472 |
526.86 |
| Dec 17 2012 |
19467 |
526.86 |
| Dec 10 2012 |
19275 |
526.86 |
| Dec 03 2012 |
19480 |
526.86 |
| Nov 26 2012 |
19391 |
526.86 |
| Nov 19 2012 |
19457 |
526.86 |
| Nov 12 2012 |
19565 |
526.86 |
| Nov 05 2012 |
19573 |
526.86 |
| Oct 29 2012 |
19700 |
526.86 |
| Oct 22 2012 |
24243 |
586.63 |
| Oct 15 2012 |
24008 |
586.63 |
| Oct 02 2012 |
22203 |
574.29 |
| Sep 26 2012 |
20914 |
556.48 |
| Sep 20 2012 |
12759 |
458.55 |
| Sep 30 2011 |
25975 |
674.77 |
| Sep 27 2011 |
25296 |
674.77 |
| Sep 23 2011 |
25414 |
680.01 |
| Sep 16 2011 |
23223 |
645.09 |
| Sep 09 2011 |
21684 |
627.26 |
| Jan 13 2011 |
21329 |
626.58 |
| Dec 28 2010 |
21523 |
626.56 |
| Dec 14 2010 |
21282 |
626.54 |
| Dec 03 2010 |
21541 |
626.53 |
| Nov 26 2010 |
21598 |
626.52 |
| Nov 19 2010 |
21535 |
626.51 |
| Nov 12 2010 |
21151 |
626.51 |
| Nov 04 2010 |
21440 |
626.5 |
| Oct 28 2010 |
20899 |
626.49 |
| Oct 22 2010 |
20713 |
626.49 |
| Oct 14 2010 |
20445 |
626.48 |
| Oct 05 2010 |
18940 |
626.03 |
| Sep 29 2010 |
19319 |
622.47 |
| Sep 24 2010 |
16419 |
582.32 |
| Sep 17 2010 |
12949 |
530.65 |
| Sep 10 2010 |
12692 |
530.65 |
| Jan 29 2010 |
12660 |
530.65 |
| Jan 15 2010 |
12605 |
530.65 |
| Jan 08 2010 |
12464 |
530.65 |
| Dec 18 2009 |
12042 |
530.65 |
| Dec 09 2009 |
11879 |
530.65 |
| Dec 04 2009 |
11544 |
530.65 |
| Nov 27 2009 |
11450 |
530.65 |
| Nov 20 2009 |
11024 |
530.65 |
| Nov 13 2009 |
10431 |
530.65 |
| Nov 06 2009 |
10254 |
530.65 |
| Oct 30 2009 |
11379 |
518.33 |
| Oct 23 2009 |
10884 |
518.33 |
| Oct 16 2009 |
12277 |
547.62 |
| Oct 09 2009 |
12184 |
547.62 |
| Oct 02 2009 |
12556 |
567.29 |
| Sep 25 2009 |
12547 |
582.11 |
| Sep 18 2009 |
12281 |
582.11 |
| Sep 11 2009 |
11906 |
576.1 |
| Jan 30 2009 |
11717 |
576.1 |
| Jan 09 2009 |
11765 |
606.19 |
| Dec 18 2008 |
11517 |
606.19 |
| Dec 12 2008 |
11460 |
606.19 |
| Dec 05 2008 |
11479 |
606.19 |
| Nov 28 2008 |
11128 |
606.19 |
| Nov 21 2008 |
11056 |
606.19 |
| Nov 14 2008 |
10731 |
606.19 |
| Nov 07 2008 |
10590 |
606.19 |
| Oct 31 2008 |
9890 |
606.19 |
