Dec 14 2018 |
15389 |
466.18 |
Dec 07 2018 |
15575 |
466.18 |
Nov 30 2018 |
15820 |
466.18 |
Nov 23 2018 |
15983 |
466.18 |
Nov 16 2018 |
16289 |
466.18 |
Nov 09 2018 |
16360 |
466.18 |
Nov 02 2018 |
16408 |
466.18 |
Oct 26 2018 |
16174 |
466.18 |
Oct 19 2018 |
16189 |
466.18 |
Oct 12 2018 |
17075 |
475.49 |
Oct 05 2018 |
16779 |
475.49 |
Sep 28 2018 |
19512 |
501.52 |
Sep 21 2018 |
19517 |
501.52 |
Sep 14 2018 |
19265 |
501.52 |
Sep 07 2018 |
19158 |
501.52 |
Aug 31 2018 |
19000 |
501.52 |
Aug 24 2018 |
18923 |
501.52 |
Aug 17 2018 |
18909 |
501.52 |
Aug 10 2018 |
18919 |
501.52 |
Aug 03 2018 |
18946 |
501.52 |
Jul 27 2018 |
18960 |
501.52 |
Jul 20 2018 |
18981 |
501.52 |
Jul 13 2018 |
18985 |
501.52 |
Jul 06 2018 |
18959 |
501.52 |
Jun 29 2018 |
19023 |
501.52 |
Jun 22 2018 |
19023 |
501.52 |
Jun 15 2018 |
19046 |
501.52 |
Jun 08 2018 |
19078 |
501.52 |
Jun 01 2018 |
19063 |
501.52 |
May 25 2018 |
19080 |
501.52 |
May 18 2018 |
19041 |
501.52 |
May 11 2018 |
19069 |
501.52 |
May 04 2018 |
19153 |
501.52 |
Apr 27 2018 |
19144 |
501.52 |
Apr 20 2018 |
19199 |
501.52 |
Apr 13 2018 |
19192 |
501.52 |
Apr 06 2018 |
19192 |
501.52 |
Mar 30 2018 |
19193 |
501.52 |
Mar 23 2018 |
19193 |
501.52 |
Mar 16 2018 |
19176 |
501.52 |
Mar 09 2018 |
19176 |
501.52 |
Mar 02 2018 |
19183 |
501.52 |
Feb 23 2018 |
19178 |
501.52 |
Feb 16 2018 |
19192 |
501.52 |
Feb 09 2018 |
19187 |
501.52 |
Feb 02 2018 |
19201 |
501.52 |
Jan 26 2018 |
19230 |
501.52 |
Jan 19 2018 |
19168 |
501.52 |
Jan 12 2018 |
18726 |
501.52 |
Jan 05 2018 |
18962 |
501.52 |
Dec 29 2017 |
19009 |
501.52 |
Dec 22 2017 |
18993 |
501.52 |
Dec 15 2017 |
20666 |
519.19 |
Dec 08 2017 |
21046 |
519.19 |
Dec 01 2017 |
21255 |
519.19 |
Nov 24 2017 |
21296 |
519.19 |
Nov 17 2017 |
21519 |
519.19 |
Nov 10 2017 |
22103 |
519.19 |
Nov 03 2017 |
22197 |
519.19 |
Oct 27 2017 |
22243 |
519.19 |
Oct 20 2017 |
22221 |
519.19 |
Oct 13 2017 |
22153 |
521.59 |
Oct 06 2017 |
21919 |
521.59 |
Sep 29 2017 |
18587 |
489.6 |
Sep 22 2017 |
18504 |
489.6 |
Sep 15 2017 |
18499 |
489.6 |
Sep 08 2017 |
18322 |
489.6 |
Sep 01 2017 |
18351 |
489.6 |
Aug 25 2017 |
18360 |
489.6 |
Aug 18 2017 |
18392 |
489.6 |
Aug 11 2017 |
18295 |
489.6 |
Aug 04 2017 |
18322 |
489.6 |
Jul 28 2017 |
18319 |
489.6 |
Jul 21 2017 |
18341 |
489.6 |
Jul 14 2017 |
18342 |
489.6 |
Jul 07 2017 |
18337 |
489.6 |
Jun 30 2017 |
18347 |
489.6 |
Jun 23 2017 |
18346 |
489.6 |
Jun 16 2017 |
18341 |
489.6 |
Jun 09 2017 |
18318 |
489.6 |
Jun 02 2017 |
18322 |
489.6 |
May 26 2017 |
18155 |
489.6 |
May 19 2017 |
18173 |
489.6 |
May 12 2017 |
18111 |
489.6 |
May 05 2017 |
18053 |
489.6 |
Apr 28 2017 |
18020 |
489.6 |
Apr 21 2017 |
17995 |
489.6 |
Apr 14 2017 |
18023 |
489.6 |
Apr 07 2017 |
18024 |
489.6 |
Mar 31 2017 |
18024 |
489.6 |
Mar 24 2017 |
18025 |
489.6 |
Mar 17 2017 |
18015 |
489.6 |
Mar 10 2017 |
18032 |
489.6 |
Mar 03 2017 |
18032 |
489.6 |
Feb 24 2017 |
18035 |
489.6 |
Feb 17 2017 |
18051 |
489.6 |
Feb 10 2017 |
18075 |
489.6 |
Feb 03 2017 |
18065 |
489.6 |
Jan 27 2017 |
18060 |
489.6 |
Jan 20 2017 |
18087 |
489.6 |
Jan 13 2017 |
18108 |
489.6 |
Jan 06 2017 |
18353 |
489.6 |
Dec 30 2016 |
18423 |
489.6 |
Dec 23 2016 |
18427 |
489.6 |
Dec 16 2016 |
18482 |
489.6 |
Dec 09 2016 |
18558 |
489.6 |
Dec 02 2016 |
16970 |
470.5 |
Nov 25 2016 |
16891 |
470.5 |
Nov 18 2016 |
17139 |
470.5 |
Nov 11 2016 |
16361 |
462.05 |
Nov 04 2016 |
16376 |
462.05 |
Oct 28 2016 |
16316 |
462.31 |
Oct 21 2016 |
16469 |
462.31 |
Oct 14 2016 |
15271 |
453.22 |
Oct 07 2016 |
15192 |
453.22 |
Sep 30 2016 |
14346 |
446.03 |
Sep 23 2016 |
7130 |
374.13 |
Sep 16 2016 |
6985 |
374.13 |
Sep 09 2016 |
6968 |
374.13 |
Sep 02 2016 |
6947 |
374.13 |
Aug 26 2016 |
6971 |
374.13 |
Aug 19 2016 |
6796 |
374.13 |
Aug 12 2016 |
6786 |
374.13 |
Aug 05 2016 |
6799 |
374.13 |
Jul 29 2016 |
6800 |
374.13 |
Jul 22 2016 |
6785 |
374.13 |
Jun 28 2016 |
6786 |
374.13 |
Jun 21 2016 |
6805 |
374.13 |
Jun 14 2016 |
6805 |
374.13 |
Jun 07 2016 |
6805 |
374.13 |
May 31 2016 |
6805 |
374.13 |
May 24 2016 |
6805 |
374.13 |
May 17 2016 |
6797 |
374.13 |
May 10 2016 |
6797 |
374.13 |
May 03 2016 |
6797 |
374.13 |
Apr 26 2016 |
6797 |
374.13 |
Apr 19 2016 |
6792 |
374.13 |
Apr 12 2016 |
6808 |
374.13 |
Apr 05 2016 |
6808 |
374.13 |
Mar 29 2016 |
6808 |
374.13 |
Mar 22 2016 |
6805 |
374.13 |
Mar 15 2016 |
6802 |
374.13 |
Mar 08 2016 |
6809 |
374.13 |
Mar 01 2016 |
6806 |
374.13 |
Feb 23 2016 |
6801 |
374.13 |
Feb 16 2016 |
6769 |
374.13 |
Feb 09 2016 |
6769 |
374.13 |
Feb 02 2016 |
6735 |
374.13 |
Jan 26 2016 |
6751 |
374.13 |
Jan 19 2016 |
6758 |
374.13 |
Jan 12 2016 |
6442 |
374.13 |
Jan 05 2016 |
6673 |
374.13 |
Dec 29 2015 |
6677 |
374.13 |
Dec 22 2015 |
6601 |
374.13 |
Dec 15 2015 |
13107 |
446.03 |
Dec 08 2015 |
13300 |
446.03 |
Dec 01 2015 |
13521 |
448.44 |
Nov 24 2015 |
13421 |
448.44 |
Nov 17 2015 |
13130 |
448.44 |
Nov 10 2015 |
13928 |
456.19 |
Nov 03 2015 |
13275 |
449.71 |
Oct 27 2015 |
13718 |
453.86 |
Oct 20 2015 |
13639 |
453.86 |
Oct 13 2015 |
13106 |
453.86 |
Oct 06 2015 |
13099 |
453.86 |
Sep 29 2015 |
16344 |
484.11 |
Sep 22 2015 |
1385 |
469.24 |
Sep 15 2015 |
2837 |
469.24 |
Sep 14 2015 |
14311 |
469.24 |
Sep 07 2015 |
14301 |
469.24 |
Aug 31 2015 |
14311 |
469.24 |
Aug 24 2015 |
14236 |
469.24 |
Aug 17 2015 |
14256 |
469.24 |
Aug 10 2015 |
14270 |
469.24 |
Aug 03 2015 |
14270 |
469.24 |
Jul 27 2015 |
14270 |
469.24 |
Jul 20 2015 |
14269 |
469.24 |
Jul 13 2015 |
14269 |
469.24 |
Jul 06 2015 |
14269 |
469.24 |
Jun 29 2015 |
14269 |
469.24 |
Jun 22 2015 |
14269 |
469.24 |
Jun 15 2015 |
14269 |
469.24 |
Jun 08 2015 |
14371 |
469.24 |
Jun 01 2015 |
14371 |
469.24 |
May 25 2015 |
14371 |
469.24 |
May 18 2015 |
14371 |
469.24 |
May 11 2015 |
14371 |
469.24 |
May 04 2015 |
14371 |
469.24 |
Apr 27 2015 |
14357 |
469.24 |
Apr 20 2015 |
14344 |
469.24 |
Apr 13 2015 |
14344 |
469.24 |
Apr 06 2015 |
14368 |
469.24 |
Mar 30 2015 |
14368 |
469.24 |
Mar 23 2015 |
14385 |
469.24 |
Mar 16 2015 |
14377 |
469.24 |
Mar 09 2015 |
14376 |
469.24 |
Mar 02 2015 |
14361 |
469.24 |
Feb 23 2015 |
14259 |
469.24 |
Feb 16 2015 |
14242 |
469.24 |
Feb 09 2015 |
14253 |
469.24 |
Feb 02 2015 |
14259 |
469.24 |
Jan 26 2015 |
14246 |
469.24 |
Jan 19 2015 |
14227 |
469.24 |
Jan 12 2015 |
14116 |
469.24 |
Jan 05 2015 |
14404 |
469.24 |
Dec 29 2014 |
14396 |
469.24 |
Dec 22 2014 |
14437 |
469.24 |
Dec 15 2014 |
14183 |
469.24 |
Dec 08 2014 |
14296 |
469.24 |
Dec 01 2014 |
14365 |
469.24 |
Nov 24 2014 |
14378 |
469.24 |
Nov 17 2014 |
14484 |
469.24 |
Nov 10 2014 |
14914 |
472.4 |
Nov 03 2014 |
14815 |
472.4 |
Oct 27 2014 |
14837 |
472.4 |
Oct 20 2014 |
15010 |
472.4 |
Oct 13 2014 |
14877 |
472.4 |
Oct 06 2014 |
14663 |
472.4 |
Oct 16 2009 |
14061 |
582.53 |
Oct 09 2009 |
13915 |
582.53 |
Oct 02 2009 |
13286 |
582.53 |
Sep 25 2009 |
12571 |
582.53 |
Sep 18 2009 |
12301 |
582.53 |
Sep 11 2009 |
12191 |
582.53 |
Jan 30 2009 |
11997 |
582.53 |
Jan 09 2009 |
10895 |
582.53 |
Dec 18 2008 |
10662 |
582.53 |
Dec 12 2008 |
10625 |
582.53 |
Dec 05 2008 |
10653 |
582.53 |
Nov 28 2008 |
10340 |
582.53 |
Nov 21 2008 |
10282 |
582.53 |
Nov 14 2008 |
9988 |
582.53 |
Nov 07 2008 |
9865 |
582.53 |
Oct 31 2008 |
9226 |
582.53 |
Oct 24 2008 |
8934 |
582.53 |