| Dec 14 2018 |
15389 |
466.18 |
| Dec 07 2018 |
15575 |
466.18 |
| Nov 30 2018 |
15820 |
466.18 |
| Nov 23 2018 |
15983 |
466.18 |
| Nov 16 2018 |
16289 |
466.18 |
| Nov 09 2018 |
16360 |
466.18 |
| Nov 02 2018 |
16408 |
466.18 |
| Oct 26 2018 |
16174 |
466.18 |
| Oct 19 2018 |
16189 |
466.18 |
| Oct 12 2018 |
17075 |
475.49 |
| Oct 05 2018 |
16779 |
475.49 |
| Sep 28 2018 |
19512 |
501.52 |
| Sep 21 2018 |
19517 |
501.52 |
| Sep 14 2018 |
19265 |
501.52 |
| Sep 07 2018 |
19158 |
501.52 |
| Aug 31 2018 |
19000 |
501.52 |
| Aug 24 2018 |
18923 |
501.52 |
| Aug 17 2018 |
18909 |
501.52 |
| Aug 10 2018 |
18919 |
501.52 |
| Aug 03 2018 |
18946 |
501.52 |
| Jul 27 2018 |
18960 |
501.52 |
| Jul 20 2018 |
18981 |
501.52 |
| Jul 13 2018 |
18985 |
501.52 |
| Jul 06 2018 |
18959 |
501.52 |
| Jun 29 2018 |
19023 |
501.52 |
| Jun 22 2018 |
19023 |
501.52 |
| Jun 15 2018 |
19046 |
501.52 |
| Jun 08 2018 |
19078 |
501.52 |
| Jun 01 2018 |
19063 |
501.52 |
| May 25 2018 |
19080 |
501.52 |
| May 18 2018 |
19041 |
501.52 |
| May 11 2018 |
19069 |
501.52 |
| May 04 2018 |
19153 |
501.52 |
| Apr 27 2018 |
19144 |
501.52 |
| Apr 20 2018 |
19199 |
501.52 |
| Apr 13 2018 |
19192 |
501.52 |
| Apr 06 2018 |
19192 |
501.52 |
| Mar 30 2018 |
19193 |
501.52 |
| Mar 23 2018 |
19193 |
501.52 |
| Mar 16 2018 |
19176 |
501.52 |
| Mar 09 2018 |
19176 |
501.52 |
| Mar 02 2018 |
19183 |
501.52 |
| Feb 23 2018 |
19178 |
501.52 |
| Feb 16 2018 |
19192 |
501.52 |
| Feb 09 2018 |
19187 |
501.52 |
| Feb 02 2018 |
19201 |
501.52 |
| Jan 26 2018 |
19230 |
501.52 |
| Jan 19 2018 |
19168 |
501.52 |
| Jan 12 2018 |
18726 |
501.52 |
| Jan 05 2018 |
18962 |
501.52 |
| Dec 29 2017 |
19009 |
501.52 |
| Dec 22 2017 |
18993 |
501.52 |
| Dec 15 2017 |
20666 |
519.19 |
| Dec 08 2017 |
21046 |
519.19 |
| Dec 01 2017 |
21255 |
519.19 |
| Nov 24 2017 |
21296 |
519.19 |
| Nov 17 2017 |
21519 |
519.19 |
| Nov 10 2017 |
22103 |
519.19 |
| Nov 03 2017 |
22197 |
519.19 |
| Oct 27 2017 |
22243 |
519.19 |
| Oct 20 2017 |
22221 |
519.19 |
| Oct 13 2017 |
22153 |
521.59 |
| Oct 06 2017 |
21919 |
521.59 |
| Sep 29 2017 |
18587 |
489.6 |
| Sep 22 2017 |
18504 |
489.6 |
| Sep 15 2017 |
18499 |
489.6 |
| Sep 08 2017 |
18322 |
489.6 |
| Sep 01 2017 |
18351 |
489.6 |
| Aug 25 2017 |
18360 |
489.6 |
| Aug 18 2017 |
18392 |
489.6 |
| Aug 11 2017 |
18295 |
489.6 |
| Aug 04 2017 |
18322 |
489.6 |
| Jul 28 2017 |
18319 |
489.6 |
| Jul 21 2017 |
18341 |
489.6 |
| Jul 14 2017 |
18342 |
489.6 |
| Jul 07 2017 |
18337 |
489.6 |
| Jun 30 2017 |
18347 |
489.6 |
| Jun 23 2017 |
18346 |
489.6 |
| Jun 16 2017 |
18341 |
489.6 |
| Jun 09 2017 |
18318 |
489.6 |
| Jun 02 2017 |
18322 |
489.6 |
| May 26 2017 |
18155 |
489.6 |
| May 19 2017 |
18173 |
489.6 |
| May 12 2017 |
18111 |
489.6 |
| May 05 2017 |
18053 |
489.6 |
| Apr 28 2017 |
18020 |
489.6 |
| Apr 21 2017 |
17995 |
489.6 |
| Apr 14 2017 |
18023 |
489.6 |
| Apr 07 2017 |
18024 |
489.6 |
| Mar 31 2017 |
18024 |
489.6 |
| Mar 24 2017 |
18025 |
489.6 |
| Mar 17 2017 |
18015 |
489.6 |
| Mar 10 2017 |
18032 |
489.6 |
| Mar 03 2017 |
18032 |
489.6 |
| Feb 24 2017 |
18035 |
489.6 |
| Feb 17 2017 |
18051 |
489.6 |
| Feb 10 2017 |
18075 |
489.6 |
| Feb 03 2017 |
18065 |
489.6 |
| Jan 27 2017 |
18060 |
489.6 |
| Jan 20 2017 |
18087 |
489.6 |
| Jan 13 2017 |
18108 |
489.6 |
| Jan 06 2017 |
18353 |
489.6 |
| Dec 30 2016 |
18423 |
489.6 |
| Dec 23 2016 |
18427 |
489.6 |
| Dec 16 2016 |
18482 |
489.6 |
| Dec 09 2016 |
18558 |
489.6 |
| Dec 02 2016 |
16970 |
470.5 |
| Nov 25 2016 |
16891 |
470.5 |
| Nov 18 2016 |
17139 |
470.5 |
| Nov 11 2016 |
16361 |
462.05 |
| Nov 04 2016 |
16376 |
462.05 |
| Oct 28 2016 |
16316 |
462.31 |
| Oct 21 2016 |
16469 |
462.31 |
| Oct 14 2016 |
15271 |
453.22 |
| Oct 07 2016 |
15192 |
453.22 |
| Sep 30 2016 |
14346 |
446.03 |
| Sep 23 2016 |
7130 |
374.13 |
| Sep 16 2016 |
6985 |
374.13 |
| Sep 09 2016 |
6968 |
374.13 |
| Sep 02 2016 |
6947 |
374.13 |
| Aug 26 2016 |
6971 |
374.13 |
| Aug 19 2016 |
6796 |
374.13 |
| Aug 12 2016 |
6786 |
374.13 |
| Aug 05 2016 |
6799 |
374.13 |
| Jul 29 2016 |
6800 |
374.13 |
| Jul 22 2016 |
6785 |
374.13 |
| Jun 28 2016 |
6786 |
374.13 |
| Jun 21 2016 |
6805 |
374.13 |
| Jun 14 2016 |
6805 |
374.13 |
| Jun 07 2016 |
6805 |
374.13 |
| May 31 2016 |
6805 |
374.13 |
| May 24 2016 |
6805 |
374.13 |
| May 17 2016 |
6797 |
374.13 |
| May 10 2016 |
6797 |
374.13 |
| May 03 2016 |
6797 |
374.13 |
| Apr 26 2016 |
6797 |
374.13 |
| Apr 19 2016 |
6792 |
374.13 |
| Apr 12 2016 |
6808 |
374.13 |
| Apr 05 2016 |
6808 |
374.13 |
| Mar 29 2016 |
6808 |
374.13 |
| Mar 22 2016 |
6805 |
374.13 |
| Mar 15 2016 |
6802 |
374.13 |
| Mar 08 2016 |
6809 |
374.13 |
| Mar 01 2016 |
6806 |
374.13 |
| Feb 23 2016 |
6801 |
374.13 |
| Feb 16 2016 |
6769 |
374.13 |
| Feb 09 2016 |
6769 |
374.13 |
| Feb 02 2016 |
6735 |
374.13 |
| Jan 26 2016 |
6751 |
374.13 |
| Jan 19 2016 |
6758 |
374.13 |
| Jan 12 2016 |
6442 |
374.13 |
| Jan 05 2016 |
6673 |
374.13 |
| Dec 29 2015 |
6677 |
374.13 |
| Dec 22 2015 |
6601 |
374.13 |
| Dec 15 2015 |
13107 |
446.03 |
| Dec 08 2015 |
13300 |
446.03 |
| Dec 01 2015 |
13521 |
448.44 |
| Nov 24 2015 |
13421 |
448.44 |
| Nov 17 2015 |
13130 |
448.44 |
| Nov 10 2015 |
13928 |
456.19 |
| Nov 03 2015 |
13275 |
449.71 |
| Oct 27 2015 |
13718 |
453.86 |
| Oct 20 2015 |
13639 |
453.86 |
| Oct 13 2015 |
13106 |
453.86 |
| Oct 06 2015 |
13099 |
453.86 |
| Sep 29 2015 |
16344 |
484.11 |
| Sep 22 2015 |
1385 |
469.24 |
| Sep 15 2015 |
2837 |
469.24 |
| Sep 14 2015 |
14311 |
469.24 |
| Sep 07 2015 |
14301 |
469.24 |
| Aug 31 2015 |
14311 |
469.24 |
| Aug 24 2015 |
14236 |
469.24 |
| Aug 17 2015 |
14256 |
469.24 |
| Aug 10 2015 |
14270 |
469.24 |
| Aug 03 2015 |
14270 |
469.24 |
| Jul 27 2015 |
14270 |
469.24 |
| Jul 20 2015 |
14269 |
469.24 |
| Jul 13 2015 |
14269 |
469.24 |
| Jul 06 2015 |
14269 |
469.24 |
| Jun 29 2015 |
14269 |
469.24 |
| Jun 22 2015 |
14269 |
469.24 |
| Jun 15 2015 |
14269 |
469.24 |
| Jun 08 2015 |
14371 |
469.24 |
| Jun 01 2015 |
14371 |
469.24 |
| May 25 2015 |
14371 |
469.24 |
| May 18 2015 |
14371 |
469.24 |
| May 11 2015 |
14371 |
469.24 |
| May 04 2015 |
14371 |
469.24 |
| Apr 27 2015 |
14357 |
469.24 |
| Apr 20 2015 |
14344 |
469.24 |
| Apr 13 2015 |
14344 |
469.24 |
| Apr 06 2015 |
14368 |
469.24 |
| Mar 30 2015 |
14368 |
469.24 |
| Mar 23 2015 |
14385 |
469.24 |
| Mar 16 2015 |
14377 |
469.24 |
| Mar 09 2015 |
14376 |
469.24 |
| Mar 02 2015 |
14361 |
469.24 |
| Feb 23 2015 |
14259 |
469.24 |
| Feb 16 2015 |
14242 |
469.24 |
| Feb 09 2015 |
14253 |
469.24 |
| Feb 02 2015 |
14259 |
469.24 |
| Jan 26 2015 |
14246 |
469.24 |
| Jan 19 2015 |
14227 |
469.24 |
| Jan 12 2015 |
14116 |
469.24 |
| Jan 05 2015 |
14404 |
469.24 |
| Dec 29 2014 |
14396 |
469.24 |
| Dec 22 2014 |
14437 |
469.24 |
| Dec 15 2014 |
14183 |
469.24 |
| Dec 08 2014 |
14296 |
469.24 |
| Dec 01 2014 |
14365 |
469.24 |
| Nov 24 2014 |
14378 |
469.24 |
| Nov 17 2014 |
14484 |
469.24 |
| Nov 10 2014 |
14914 |
472.4 |
| Nov 03 2014 |
14815 |
472.4 |
| Oct 27 2014 |
14837 |
472.4 |
| Oct 20 2014 |
15010 |
472.4 |
| Oct 13 2014 |
14877 |
472.4 |
| Oct 06 2014 |
14663 |
472.4 |
| Oct 16 2009 |
14061 |
582.53 |
| Oct 09 2009 |
13915 |
582.53 |
| Oct 02 2009 |
13286 |
582.53 |
| Sep 25 2009 |
12571 |
582.53 |
| Sep 18 2009 |
12301 |
582.53 |
| Sep 11 2009 |
12191 |
582.53 |
| Jan 30 2009 |
11997 |
582.53 |
| Jan 09 2009 |
10895 |
582.53 |
| Dec 18 2008 |
10662 |
582.53 |
| Dec 12 2008 |
10625 |
582.53 |
| Dec 05 2008 |
10653 |
582.53 |
| Nov 28 2008 |
10340 |
582.53 |
| Nov 21 2008 |
10282 |
582.53 |
| Nov 14 2008 |
9988 |
582.53 |
| Nov 07 2008 |
9865 |
582.53 |
| Oct 31 2008 |
9226 |
582.53 |
| Oct 24 2008 |
8934 |
582.53 |
