Dec 22 2022 |
162 |
214.78 |
Dec 15 2022 |
155 |
214.78 |
Dec 08 2022 |
158 |
214.78 |
Dec 01 2022 |
159 |
214.78 |
Nov 24 2022 |
167 |
217.39 |
Nov 17 2022 |
169 |
217.39 |
Nov 10 2022 |
174 |
217.39 |
Nov 03 2022 |
174 |
217.39 |
Oct 27 2022 |
190 |
217.39 |
Oct 20 2022 |
198 |
217.39 |
Oct 13 2022 |
194 |
217.39 |
Oct 06 2022 |
173 |
217.39 |
Sep 29 2022 |
173 |
217.39 |
Sep 22 2022 |
173 |
217.39 |
Sep 15 2022 |
173 |
217.39 |
Sep 08 2022 |
173 |
217.39 |
Sep 01 2022 |
173 |
217.39 |
Aug 25 2022 |
173 |
217.39 |
Aug 18 2022 |
173 |
217.39 |
Aug 11 2022 |
171 |
217.39 |
Aug 04 2022 |
171 |
217.39 |
Jul 28 2022 |
171 |
217.39 |
Jul 21 2022 |
171 |
217.39 |
Jul 14 2022 |
171 |
217.39 |
Jul 07 2022 |
171 |
217.39 |
Jun 30 2022 |
171 |
217.39 |
Jun 23 2022 |
171 |
217.39 |
Jun 16 2022 |
171 |
217.39 |
Jun 09 2022 |
170 |
217.39 |
Jun 02 2022 |
170 |
217.39 |
May 26 2022 |
170 |
217.39 |
May 19 2022 |
170 |
217.39 |
May 12 2022 |
170 |
217.39 |
May 05 2022 |
170 |
217.39 |
Apr 28 2022 |
168 |
217.39 |
Apr 21 2022 |
168 |
217.39 |
Apr 14 2022 |
168 |
217.39 |
Apr 07 2022 |
168 |
217.39 |
Mar 31 2022 |
168 |
217.39 |
Mar 24 2022 |
168 |
217.39 |
Mar 17 2022 |
169 |
217.39 |
Mar 10 2022 |
169 |
217.39 |
Mar 03 2022 |
169 |
217.39 |
Feb 24 2022 |
160 |
217.39 |
Feb 17 2022 |
164 |
217.39 |
Feb 10 2022 |
161 |
217.39 |
Feb 03 2022 |
161 |
217.39 |
Jan 27 2022 |
165 |
217.39 |
Jan 20 2022 |
163 |
217.39 |
Jan 13 2022 |
162 |
217.39 |
Jan 06 2022 |
192 |
217.39 |
Dec 30 2021 |
187 |
217.39 |
Dec 23 2021 |
184 |
217.39 |
Dec 16 2021 |
186 |
217.39 |
Dec 09 2021 |
274 |
204.67 |
Dec 02 2021 |
326 |
210.57 |
Nov 25 2021 |
349 |
210.57 |
Nov 18 2021 |
343 |
210.57 |
Nov 11 2021 |
339 |
210.57 |
Nov 04 2021 |
342 |
210.57 |
Oct 28 2021 |
353 |
210.57 |
Oct 21 2021 |
353 |
210.57 |
Oct 14 2021 |
353 |
210.57 |
Oct 07 2021 |
349 |
210.57 |
Sep 30 2021 |
352 |
210.57 |
Sep 23 2021 |
358 |
210.57 |
Sep 16 2021 |
360 |
210.57 |
Sep 09 2021 |
360 |
210.57 |
Sep 02 2021 |
360 |
210.57 |
Aug 26 2021 |
360 |
210.57 |
Aug 19 2021 |
360 |
210.57 |
Aug 12 2021 |
360 |
210.57 |
Aug 05 2021 |
364 |
210.57 |
Jul 29 2021 |
364 |
210.57 |
Jun 03 2021 |
244 |
210.57 |
May 21 2021 |
344 |
220 |
May 14 2021 |
337 |
220 |
May 07 2021 |
337 |
220 |
Apr 30 2021 |
337 |
220 |
Apr 23 2021 |
334 |
220 |
Apr 16 2021 |
337 |
220 |
Apr 09 2021 |
335 |
220 |
Apr 02 2021 |
335 |
220 |
Mar 26 2021 |
336 |
220 |
Mar 19 2021 |
336 |
220 |
Mar 12 2021 |
334 |
220 |
Mar 05 2021 |
335 |
220 |
Feb 26 2021 |
335 |
220 |
Feb 19 2021 |
325 |
220 |
Feb 12 2021 |
324 |
220 |
Feb 05 2021 |
330 |
220 |
Jan 29 2021 |
336 |
220 |
Jan 22 2021 |
332 |
220 |
Jan 15 2021 |
305 |
220 |
Jan 08 2021 |
436 |
220 |
Jan 01 2021 |
435 |
220 |
Dec 25 2020 |
449 |
220 |
Dec 18 2020 |
453 |
220 |
Dec 11 2020 |
321 |
204.67 |
Dec 04 2020 |
397 |
210.57 |
Nov 27 2020 |
338 |
207.43 |
Nov 20 2020 |
342 |
207.43 |
Nov 13 2020 |
354 |
207.43 |
Nov 06 2020 |
363 |
207.43 |
Oct 30 2020 |
373 |
207.43 |
Oct 23 2020 |
392 |
207.43 |
Oct 16 2020 |
396 |
207.43 |
Oct 09 2020 |
400 |
207.43 |
Oct 02 2020 |
400 |
207.43 |
Sep 25 2020 |
403 |
207.43 |
Sep 18 2020 |
412 |
207.43 |
Sep 11 2020 |
413 |
207.43 |
Sep 04 2020 |
416 |
207.43 |
Aug 28 2020 |
415 |
207.43 |
Aug 21 2020 |
415 |
207.43 |
Aug 14 2020 |
415 |
207.43 |
Aug 07 2020 |
421 |
207.43 |
Jul 31 2020 |
421 |
207.43 |
Jul 24 2020 |
421 |
207.43 |
Jul 17 2020 |
422 |
207.43 |
Jul 10 2020 |
421 |
207.43 |
Jul 03 2020 |
421 |
207.43 |
Jun 26 2020 |
421 |
207.43 |
Jun 19 2020 |
421 |
207.43 |
Jun 12 2020 |
421 |
207.43 |
Jun 05 2020 |
421 |
207.43 |
May 29 2020 |
421 |
207.43 |
May 22 2020 |
421 |
207.43 |
May 15 2020 |
421 |
207.43 |
May 08 2020 |
421 |
207.43 |
May 01 2020 |
421 |
207.43 |
Apr 24 2020 |
422 |
207.43 |
Apr 17 2020 |
422 |
207.43 |
Apr 10 2020 |
422 |
207.43 |
Apr 03 2020 |
422 |
207.43 |
Mar 27 2020 |
422 |
207.43 |
Mar 20 2020 |
422 |
207.43 |
Mar 13 2020 |
422 |
207.43 |
Mar 06 2020 |
422 |
207.43 |
Feb 28 2020 |
423 |
207.43 |
Feb 21 2020 |
429 |
207.43 |
Feb 14 2020 |
430 |
207.43 |
Feb 07 2020 |
428 |
207.43 |
Jan 31 2020 |
430 |
207.43 |
Jan 24 2020 |
408 |
207.43 |
Jan 17 2020 |
412 |
207.43 |
Jan 10 2020 |
465 |
207.43 |
Jan 03 2020 |
465 |
207.43 |
Dec 27 2019 |
463 |
207.43 |
Dec 20 2019 |
703 |
220.99 |
Dec 13 2019 |
1302 |
244.97 |
Dec 06 2019 |
1706 |
261.67 |
Nov 29 2019 |
1745 |
261.67 |
Nov 22 2019 |
1766 |
261.67 |
Nov 15 2019 |
1795 |
261.67 |
Nov 08 2019 |
1780 |
261.67 |
Nov 01 2019 |
1792 |
261.67 |
Oct 25 2019 |
1769 |
261.67 |
Oct 18 2019 |
1770 |
261.67 |
Oct 11 2019 |
1805 |
261.67 |
Oct 04 2019 |
1855 |
261.67 |
Sep 27 2019 |
1856 |
261.67 |
Sep 20 2019 |
1840 |
261.67 |
Sep 13 2019 |
1876 |
261.67 |
Sep 06 2019 |
1791 |
261.67 |
Aug 30 2019 |
1808 |
261.67 |
Aug 23 2019 |
1812 |
261.67 |
Aug 16 2019 |
1799 |
261.67 |
Aug 09 2019 |
1799 |
261.67 |
Aug 02 2019 |
1799 |
261.67 |
Jul 26 2019 |
1795 |
261.67 |
Jul 19 2019 |
1798 |
261.67 |
Jul 12 2019 |
1802 |
261.67 |
Jul 05 2019 |
1805 |
261.67 |
Jun 28 2019 |
1805 |
261.67 |
Jun 21 2019 |
1807 |
261.67 |
Jun 14 2019 |
1805 |
261.67 |
Jun 07 2019 |
1806 |
261.67 |
May 31 2019 |
1807 |
261.67 |
May 24 2019 |
1808 |
261.67 |
May 17 2019 |
1811 |
261.67 |
May 10 2019 |
1811 |
261.67 |
May 03 2019 |
1814 |
261.67 |
Apr 26 2019 |
1815 |
261.67 |
Apr 19 2019 |
1815 |
261.67 |
Apr 12 2019 |
1816 |
261.67 |
Apr 05 2019 |
1816 |
261.67 |
Mar 29 2019 |
1816 |
261.67 |
Mar 22 2019 |
1815 |
261.67 |
Mar 15 2019 |
1814 |
261.67 |
Mar 08 2019 |
1810 |
261.67 |
Mar 01 2019 |
1811 |
261.67 |
Feb 22 2019 |
1808 |
261.67 |
Feb 15 2019 |
1823 |
261.67 |
Feb 08 2019 |
1823 |
261.67 |
Feb 01 2019 |
1827 |
261.67 |
Jan 25 2019 |
1829 |
261.67 |
Jan 18 2019 |
1678 |
261.67 |
Jan 11 2019 |
1849 |
261.67 |
Jan 04 2019 |
1871 |
261.67 |
Dec 28 2018 |
1875 |
261.67 |