| Dec 22 2022 |
162 |
214.78 |
| Dec 15 2022 |
155 |
214.78 |
| Dec 08 2022 |
158 |
214.78 |
| Dec 01 2022 |
159 |
214.78 |
| Nov 24 2022 |
167 |
217.39 |
| Nov 17 2022 |
169 |
217.39 |
| Nov 10 2022 |
174 |
217.39 |
| Nov 03 2022 |
174 |
217.39 |
| Oct 27 2022 |
190 |
217.39 |
| Oct 20 2022 |
198 |
217.39 |
| Oct 13 2022 |
194 |
217.39 |
| Oct 06 2022 |
173 |
217.39 |
| Sep 29 2022 |
173 |
217.39 |
| Sep 22 2022 |
173 |
217.39 |
| Sep 15 2022 |
173 |
217.39 |
| Sep 08 2022 |
173 |
217.39 |
| Sep 01 2022 |
173 |
217.39 |
| Aug 25 2022 |
173 |
217.39 |
| Aug 18 2022 |
173 |
217.39 |
| Aug 11 2022 |
171 |
217.39 |
| Aug 04 2022 |
171 |
217.39 |
| Jul 28 2022 |
171 |
217.39 |
| Jul 21 2022 |
171 |
217.39 |
| Jul 14 2022 |
171 |
217.39 |
| Jul 07 2022 |
171 |
217.39 |
| Jun 30 2022 |
171 |
217.39 |
| Jun 23 2022 |
171 |
217.39 |
| Jun 16 2022 |
171 |
217.39 |
| Jun 09 2022 |
170 |
217.39 |
| Jun 02 2022 |
170 |
217.39 |
| May 26 2022 |
170 |
217.39 |
| May 19 2022 |
170 |
217.39 |
| May 12 2022 |
170 |
217.39 |
| May 05 2022 |
170 |
217.39 |
| Apr 28 2022 |
168 |
217.39 |
| Apr 21 2022 |
168 |
217.39 |
| Apr 14 2022 |
168 |
217.39 |
| Apr 07 2022 |
168 |
217.39 |
| Mar 31 2022 |
168 |
217.39 |
| Mar 24 2022 |
168 |
217.39 |
| Mar 17 2022 |
169 |
217.39 |
| Mar 10 2022 |
169 |
217.39 |
| Mar 03 2022 |
169 |
217.39 |
| Feb 24 2022 |
160 |
217.39 |
| Feb 17 2022 |
164 |
217.39 |
| Feb 10 2022 |
161 |
217.39 |
| Feb 03 2022 |
161 |
217.39 |
| Jan 27 2022 |
165 |
217.39 |
| Jan 20 2022 |
163 |
217.39 |
| Jan 13 2022 |
162 |
217.39 |
| Jan 06 2022 |
192 |
217.39 |
| Dec 30 2021 |
187 |
217.39 |
| Dec 23 2021 |
184 |
217.39 |
| Dec 16 2021 |
186 |
217.39 |
| Dec 09 2021 |
274 |
204.67 |
| Dec 02 2021 |
326 |
210.57 |
| Nov 25 2021 |
349 |
210.57 |
| Nov 18 2021 |
343 |
210.57 |
| Nov 11 2021 |
339 |
210.57 |
| Nov 04 2021 |
342 |
210.57 |
| Oct 28 2021 |
353 |
210.57 |
| Oct 21 2021 |
353 |
210.57 |
| Oct 14 2021 |
353 |
210.57 |
| Oct 07 2021 |
349 |
210.57 |
| Sep 30 2021 |
352 |
210.57 |
| Sep 23 2021 |
358 |
210.57 |
| Sep 16 2021 |
360 |
210.57 |
| Sep 09 2021 |
360 |
210.57 |
| Sep 02 2021 |
360 |
210.57 |
| Aug 26 2021 |
360 |
210.57 |
| Aug 19 2021 |
360 |
210.57 |
| Aug 12 2021 |
360 |
210.57 |
| Aug 05 2021 |
364 |
210.57 |
| Jul 29 2021 |
364 |
210.57 |
| Jun 03 2021 |
244 |
210.57 |
| May 21 2021 |
344 |
220 |
| May 14 2021 |
337 |
220 |
| May 07 2021 |
337 |
220 |
| Apr 30 2021 |
337 |
220 |
| Apr 23 2021 |
334 |
220 |
| Apr 16 2021 |
337 |
220 |
| Apr 09 2021 |
335 |
220 |
| Apr 02 2021 |
335 |
220 |
| Mar 26 2021 |
336 |
220 |
| Mar 19 2021 |
336 |
220 |
| Mar 12 2021 |
334 |
220 |
| Mar 05 2021 |
335 |
220 |
| Feb 26 2021 |
335 |
220 |
| Feb 19 2021 |
325 |
220 |
| Feb 12 2021 |
324 |
220 |
| Feb 05 2021 |
330 |
220 |
| Jan 29 2021 |
336 |
220 |
| Jan 22 2021 |
332 |
220 |
| Jan 15 2021 |
305 |
220 |
| Jan 08 2021 |
436 |
220 |
| Jan 01 2021 |
435 |
220 |
| Dec 25 2020 |
449 |
220 |
| Dec 18 2020 |
453 |
220 |
| Dec 11 2020 |
321 |
204.67 |
| Dec 04 2020 |
397 |
210.57 |
| Nov 27 2020 |
338 |
207.43 |
| Nov 20 2020 |
342 |
207.43 |
| Nov 13 2020 |
354 |
207.43 |
| Nov 06 2020 |
363 |
207.43 |
| Oct 30 2020 |
373 |
207.43 |
| Oct 23 2020 |
392 |
207.43 |
| Oct 16 2020 |
396 |
207.43 |
| Oct 09 2020 |
400 |
207.43 |
| Oct 02 2020 |
400 |
207.43 |
| Sep 25 2020 |
403 |
207.43 |
| Sep 18 2020 |
412 |
207.43 |
| Sep 11 2020 |
413 |
207.43 |
| Sep 04 2020 |
416 |
207.43 |
| Aug 28 2020 |
415 |
207.43 |
| Aug 21 2020 |
415 |
207.43 |
| Aug 14 2020 |
415 |
207.43 |
| Aug 07 2020 |
421 |
207.43 |
| Jul 31 2020 |
421 |
207.43 |
| Jul 24 2020 |
421 |
207.43 |
| Jul 17 2020 |
422 |
207.43 |
| Jul 10 2020 |
421 |
207.43 |
| Jul 03 2020 |
421 |
207.43 |
| Jun 26 2020 |
421 |
207.43 |
| Jun 19 2020 |
421 |
207.43 |
| Jun 12 2020 |
421 |
207.43 |
| Jun 05 2020 |
421 |
207.43 |
| May 29 2020 |
421 |
207.43 |
| May 22 2020 |
421 |
207.43 |
| May 15 2020 |
421 |
207.43 |
| May 08 2020 |
421 |
207.43 |
| May 01 2020 |
421 |
207.43 |
| Apr 24 2020 |
422 |
207.43 |
| Apr 17 2020 |
422 |
207.43 |
| Apr 10 2020 |
422 |
207.43 |
| Apr 03 2020 |
422 |
207.43 |
| Mar 27 2020 |
422 |
207.43 |
| Mar 20 2020 |
422 |
207.43 |
| Mar 13 2020 |
422 |
207.43 |
| Mar 06 2020 |
422 |
207.43 |
| Feb 28 2020 |
423 |
207.43 |
| Feb 21 2020 |
429 |
207.43 |
| Feb 14 2020 |
430 |
207.43 |
| Feb 07 2020 |
428 |
207.43 |
| Jan 31 2020 |
430 |
207.43 |
| Jan 24 2020 |
408 |
207.43 |
| Jan 17 2020 |
412 |
207.43 |
| Jan 10 2020 |
465 |
207.43 |
| Jan 03 2020 |
465 |
207.43 |
| Dec 27 2019 |
463 |
207.43 |
| Dec 20 2019 |
703 |
220.99 |
| Dec 13 2019 |
1302 |
244.97 |
| Dec 06 2019 |
1706 |
261.67 |
| Nov 29 2019 |
1745 |
261.67 |
| Nov 22 2019 |
1766 |
261.67 |
| Nov 15 2019 |
1795 |
261.67 |
| Nov 08 2019 |
1780 |
261.67 |
| Nov 01 2019 |
1792 |
261.67 |
| Oct 25 2019 |
1769 |
261.67 |
| Oct 18 2019 |
1770 |
261.67 |
| Oct 11 2019 |
1805 |
261.67 |
| Oct 04 2019 |
1855 |
261.67 |
| Sep 27 2019 |
1856 |
261.67 |
| Sep 20 2019 |
1840 |
261.67 |
| Sep 13 2019 |
1876 |
261.67 |
| Sep 06 2019 |
1791 |
261.67 |
| Aug 30 2019 |
1808 |
261.67 |
| Aug 23 2019 |
1812 |
261.67 |
| Aug 16 2019 |
1799 |
261.67 |
| Aug 09 2019 |
1799 |
261.67 |
| Aug 02 2019 |
1799 |
261.67 |
| Jul 26 2019 |
1795 |
261.67 |
| Jul 19 2019 |
1798 |
261.67 |
| Jul 12 2019 |
1802 |
261.67 |
| Jul 05 2019 |
1805 |
261.67 |
| Jun 28 2019 |
1805 |
261.67 |
| Jun 21 2019 |
1807 |
261.67 |
| Jun 14 2019 |
1805 |
261.67 |
| Jun 07 2019 |
1806 |
261.67 |
| May 31 2019 |
1807 |
261.67 |
| May 24 2019 |
1808 |
261.67 |
| May 17 2019 |
1811 |
261.67 |
| May 10 2019 |
1811 |
261.67 |
| May 03 2019 |
1814 |
261.67 |
| Apr 26 2019 |
1815 |
261.67 |
| Apr 19 2019 |
1815 |
261.67 |
| Apr 12 2019 |
1816 |
261.67 |
| Apr 05 2019 |
1816 |
261.67 |
| Mar 29 2019 |
1816 |
261.67 |
| Mar 22 2019 |
1815 |
261.67 |
| Mar 15 2019 |
1814 |
261.67 |
| Mar 08 2019 |
1810 |
261.67 |
| Mar 01 2019 |
1811 |
261.67 |
| Feb 22 2019 |
1808 |
261.67 |
| Feb 15 2019 |
1823 |
261.67 |
| Feb 08 2019 |
1823 |
261.67 |
| Feb 01 2019 |
1827 |
261.67 |
| Jan 25 2019 |
1829 |
261.67 |
| Jan 18 2019 |
1678 |
261.67 |
| Jan 11 2019 |
1849 |
261.67 |
| Jan 04 2019 |
1871 |
261.67 |
| Dec 28 2018 |
1875 |
261.67 |
