Oct 12 2023 |
3056 |
398.91 |
Oct 05 2023 |
2976 |
398.91 |
Sep 28 2023 |
3476 |
382.85 |
Sep 21 2023 |
3464 |
382.85 |
Sep 14 2023 |
3522 |
382.85 |
Sep 07 2023 |
3522 |
382.85 |
Aug 31 2023 |
3525 |
382.85 |
Aug 24 2023 |
3520 |
382.85 |
Aug 17 2023 |
3513 |
382.85 |
Aug 10 2023 |
3513 |
382.85 |
Aug 03 2023 |
3522 |
382.85 |
Jul 27 2023 |
3516 |
382.85 |
Jul 20 2023 |
3467 |
382.85 |
Jul 13 2023 |
3467 |
382.85 |
Jul 06 2023 |
3451 |
382.85 |
Jun 29 2023 |
3455 |
382.85 |
Jun 22 2023 |
3455 |
382.85 |
Jun 15 2023 |
3455 |
382.85 |
Jun 08 2023 |
3458 |
382.85 |
Jun 01 2023 |
3452 |
382.85 |
May 25 2023 |
3446 |
382.85 |
May 18 2023 |
3446 |
382.85 |
May 11 2023 |
3446 |
382.85 |
May 04 2023 |
3446 |
382.85 |
Apr 27 2023 |
3448 |
382.85 |
Apr 20 2023 |
3448 |
382.85 |
Apr 13 2023 |
3448 |
382.85 |
Apr 06 2023 |
3453 |
382.85 |
Mar 30 2023 |
3453 |
382.85 |
Mar 23 2023 |
3453 |
382.85 |
Mar 16 2023 |
3453 |
382.85 |
Mar 09 2023 |
3453 |
382.85 |
Mar 02 2023 |
3453 |
382.85 |
Feb 23 2023 |
3453 |
382.85 |
Feb 16 2023 |
3453 |
382.85 |
Feb 09 2023 |
3460 |
382.85 |
Feb 02 2023 |
3469 |
382.85 |
Jan 26 2023 |
3466 |
382.85 |
Jan 19 2023 |
3452 |
382.85 |
Jan 12 2023 |
3408 |
382.85 |
Jan 05 2023 |
3435 |
382.85 |
Dec 29 2022 |
3435 |
382.85 |
Dec 22 2022 |
4074 |
353.68 |
Dec 15 2022 |
4061 |
353.68 |
Dec 08 2022 |
4034 |
353.68 |
Dec 01 2022 |
3980 |
353.68 |
Nov 24 2022 |
3984 |
353.68 |
Nov 17 2022 |
3899 |
353.68 |
Nov 10 2022 |
3831 |
353.68 |
Nov 03 2022 |
3696 |
353.68 |
Oct 27 2022 |
3390 |
353.68 |
Oct 20 2022 |
3305 |
353.68 |
Oct 13 2022 |
3260 |
353.68 |
Oct 06 2022 |
3381 |
359.56 |
Sep 29 2022 |
3318 |
359.56 |
Sep 22 2022 |
3298 |
359.56 |
Sep 15 2022 |
3245 |
359.56 |
Sep 08 2022 |
3247 |
359.56 |
Sep 01 2022 |
3250 |
359.56 |
Aug 25 2022 |
3240 |
359.56 |
Aug 18 2022 |
3240 |
359.56 |
Aug 11 2022 |
3247 |
359.56 |
Aug 04 2022 |
3236 |
359.56 |
Jul 28 2022 |
3236 |
359.56 |
Jul 21 2022 |
3236 |
359.56 |
Jul 14 2022 |
3236 |
359.56 |
Jul 07 2022 |
3236 |
359.56 |
Jun 30 2022 |
3236 |
359.56 |
Jun 23 2022 |
3226 |
359.56 |
Jun 16 2022 |
3226 |
359.56 |
Jun 09 2022 |
3231 |
359.56 |
Jun 02 2022 |
3231 |
359.56 |
May 26 2022 |
3230 |
359.56 |
May 19 2022 |
3230 |
359.56 |
May 12 2022 |
3230 |
359.56 |
May 05 2022 |
3230 |
359.56 |
Apr 28 2022 |
3226 |
359.56 |
Apr 21 2022 |
3226 |
359.56 |
Apr 14 2022 |
3226 |
359.56 |
Apr 07 2022 |
3226 |
359.56 |
Mar 31 2022 |
3226 |
359.56 |
Mar 24 2022 |
3226 |
359.56 |
Mar 17 2022 |
3222 |
359.56 |
Mar 10 2022 |
3222 |
359.56 |
Mar 03 2022 |
3222 |
359.56 |
Feb 24 2022 |
3213 |
359.56 |
Feb 17 2022 |
3219 |
359.56 |
Feb 10 2022 |
3224 |
359.56 |
Feb 03 2022 |
3231 |
359.56 |
Jan 27 2022 |
3235 |
359.56 |
Jan 20 2022 |
3131 |
359.56 |
Jan 13 2022 |
3164 |
359.56 |
Jan 06 2022 |
3279 |
359.56 |
Dec 30 2021 |
3299 |
359.56 |
Dec 23 2021 |
3313 |
359.56 |
Dec 16 2021 |
3323 |
359.56 |
Dec 09 2021 |
3417 |
361.06 |
Dec 02 2021 |
3482 |
361.06 |
Nov 25 2021 |
3520 |
361.06 |
Nov 18 2021 |
3543 |
361.06 |
Nov 11 2021 |
3428 |
357.45 |
Nov 04 2021 |
3500 |
357.45 |
Oct 28 2021 |
3491 |
353.67 |
Oct 21 2021 |
3721 |
359.31 |
Oct 14 2021 |
3473 |
351.08 |
Oct 07 2021 |
3748 |
361.64 |
Sep 30 2021 |
3819 |
361.64 |
Sep 23 2021 |
3714 |
357.07 |
Sep 16 2021 |
3807 |
357.07 |
Sep 09 2021 |
3841 |
357.07 |
Sep 02 2021 |
3887 |
357.07 |
Aug 26 2021 |
3888 |
357.07 |
Aug 19 2021 |
3893 |
357.07 |
Aug 12 2021 |
3901 |
357.07 |
Aug 05 2021 |
3908 |
357.07 |
Jul 29 2021 |
3912 |
357.07 |
Jun 03 2021 |
3835 |
357.07 |
Nov 13 2020 |
4947 |
381.09 |
Nov 06 2020 |
5285 |
381.09 |
Oct 30 2020 |
5298 |
374.27 |
Oct 23 2020 |
5665 |
374.27 |
Oct 16 2020 |
5212 |
361.64 |
Oct 09 2020 |
5404 |
361.64 |
Oct 02 2020 |
5580 |
361.64 |
Sep 25 2020 |
5431 |
357.07 |
Sep 18 2020 |
5580 |
357.07 |
Sep 11 2020 |
5635 |
357.07 |
Sep 04 2020 |
5704 |
357.07 |
Aug 28 2020 |
5738 |
357.07 |
Aug 21 2020 |
5768 |
357.07 |
Aug 14 2020 |
5771 |
357.07 |
Aug 07 2020 |
5828 |
357.07 |
Jul 31 2020 |
5846 |
357.07 |
Jul 24 2020 |
5846 |
357.07 |
Jul 17 2020 |
5860 |
357.07 |
Jul 10 2020 |
5878 |
357.07 |
Jul 03 2020 |
5900 |
357.07 |
Jun 26 2020 |
5900 |
357.07 |
Jun 19 2020 |
5900 |
357.07 |
Jun 12 2020 |
5903 |
357.07 |
Jun 05 2020 |
5910 |
357.07 |
May 29 2020 |
5923 |
357.07 |
May 22 2020 |
5934 |
357.07 |
May 15 2020 |
5934 |
357.07 |
May 08 2020 |
5936 |
357.07 |
May 01 2020 |
5939 |
357.07 |
Apr 24 2020 |
5958 |
357.07 |
Apr 17 2020 |
5958 |
357.07 |
Apr 10 2020 |
5958 |
357.07 |
Apr 03 2020 |
5958 |
357.07 |
Mar 27 2020 |
5958 |
357.07 |
Mar 20 2020 |
5960 |
357.07 |
Mar 13 2020 |
5960 |
357.07 |
Mar 06 2020 |
5960 |
357.07 |
Feb 28 2020 |
5966 |
357.07 |
Feb 21 2020 |
5989 |
357.07 |
Feb 14 2020 |
5992 |
357.07 |
Feb 07 2020 |
6002 |
357.07 |
Jan 31 2020 |
6018 |
357.07 |
Jan 24 2020 |
5757 |
357.07 |
Jan 17 2020 |
5773 |
357.07 |
Jan 10 2020 |
6179 |
357.07 |
Jan 03 2020 |
6150 |
357.07 |
Dec 27 2019 |
6157 |
357.07 |
Dec 20 2019 |
6166 |
357.07 |
Dec 13 2019 |
6199 |
357.07 |
Dec 06 2019 |
5999 |
357.07 |
Nov 29 2019 |
6123 |
357.07 |
Nov 22 2019 |
6159 |
357.07 |
Nov 15 2019 |
6244 |
358.35 |
Nov 08 2019 |
6258 |
358.35 |
Nov 01 2019 |
6610 |
363.32 |
Oct 25 2019 |
6546 |
363.32 |
Oct 18 2019 |
10535 |
415.75 |
Oct 11 2019 |
10672 |
415.75 |
Oct 04 2019 |
10748 |
415.75 |
Sep 27 2019 |
10746 |
415.75 |
Sep 20 2019 |
10596 |
415.75 |
Sep 13 2019 |
10660 |
415.75 |
Sep 06 2019 |
10394 |
415.75 |
Aug 30 2019 |
10428 |
415.75 |
Aug 23 2019 |
10450 |
415.75 |
Aug 16 2019 |
10376 |
415.75 |
Aug 09 2019 |
10376 |
415.75 |
Aug 02 2019 |
10381 |
415.75 |
Jul 26 2019 |
10387 |
415.75 |
Jul 19 2019 |
10402 |
415.75 |
Jul 12 2019 |
10424 |
415.75 |
Jul 05 2019 |
10432 |
415.75 |
Jun 28 2019 |
10447 |
415.75 |
Jun 21 2019 |
10466 |
415.75 |
Jun 14 2019 |
10458 |
415.75 |
Jun 07 2019 |
10445 |
415.75 |
May 31 2019 |
10467 |
415.75 |
May 24 2019 |
10464 |
415.75 |
May 17 2019 |
10481 |
415.75 |
May 10 2019 |
10473 |
415.75 |
May 03 2019 |
10481 |
415.75 |
Apr 26 2019 |
10475 |
415.75 |
Apr 19 2019 |
10475 |
415.75 |
Apr 12 2019 |
10480 |
415.75 |
Apr 05 2019 |
10480 |
415.75 |
Mar 29 2019 |
10479 |
415.75 |
Mar 22 2019 |
10476 |
415.75 |
Mar 15 2019 |
10487 |
415.75 |
Mar 08 2019 |
10438 |
415.75 |
Mar 01 2019 |
10441 |
415.75 |
Feb 22 2019 |
10436 |
415.75 |
Feb 15 2019 |
10452 |
415.75 |
Feb 08 2019 |
10442 |
415.75 |
Feb 01 2019 |
10463 |
415.75 |
Jan 25 2019 |
10460 |
415.75 |
Jan 18 2019 |
10090 |
415.75 |
Jan 11 2019 |
10589 |
415.75 |
Jan 04 2019 |
10660 |
415.75 |
Dec 28 2018 |
10669 |
415.75 |
Dec 21 2018 |
10603 |
415.75 |
Dec 14 2018 |
10634 |
415.75 |
Dec 07 2018 |
10764 |
415.75 |
Nov 30 2018 |
10897 |
415.75 |
Nov 23 2018 |
10972 |
415.75 |
Nov 16 2018 |
11137 |
415.75 |
Nov 09 2018 |
11143 |
415.75 |
Nov 02 2018 |
11204 |
415.75 |
Oct 26 2018 |
10953 |
415.75 |