| May 23 2024 |
4652 |
418.7 |
| May 17 2024 |
4656 |
418.7 |
| May 10 2024 |
4656 |
418.7 |
| May 03 2024 |
4658 |
418.7 |
| Apr 25 2024 |
4659 |
418.7 |
| Apr 18 2024 |
4659 |
418.7 |
| Apr 11 2024 |
4660 |
418.7 |
| Apr 04 2024 |
4660 |
418.7 |
| Mar 28 2024 |
4660 |
418.7 |
| Mar 21 2024 |
4660 |
418.7 |
| Mar 14 2024 |
4660 |
418.7 |
| Mar 07 2024 |
4660 |
418.7 |
| Feb 29 2024 |
4660 |
418.7 |
| Feb 22 2024 |
4663 |
418.7 |
| Feb 15 2024 |
4667 |
418.7 |
| Feb 08 2024 |
4675 |
418.7 |
| Feb 01 2024 |
4679 |
418.7 |
| Jan 25 2024 |
4680 |
418.7 |
| Jan 18 2024 |
4689 |
418.7 |
| Jan 11 2024 |
4657 |
418.7 |
| Jan 04 2024 |
4676 |
418.7 |
| Dec 28 2023 |
4679 |
418.7 |
| Dec 21 2023 |
4672 |
418.7 |
| Dec 14 2023 |
4693 |
418.7 |
| Dec 07 2023 |
4638 |
418.7 |
| Nov 30 2023 |
4672 |
418.7 |
| Nov 23 2023 |
4604 |
418.7 |
| Nov 16 2023 |
4926 |
425.19 |
| Nov 09 2023 |
5317 |
439.61 |
| Nov 02 2023 |
5287 |
439.09 |
| Oct 26 2023 |
4948 |
429.52 |
| Oct 19 2023 |
5392 |
444.55 |
| Oct 12 2023 |
5003 |
436.55 |
| Oct 05 2023 |
5017 |
435.25 |
| Sep 28 2023 |
4983 |
435.25 |
| Sep 21 2023 |
4883 |
431.24 |
| Sep 14 2023 |
4948 |
431.24 |
| Sep 07 2023 |
4742 |
423.88 |
| Aug 31 2023 |
4763 |
423.88 |
| Aug 24 2023 |
4758 |
423.88 |
| Aug 17 2023 |
4752 |
423.88 |
| Aug 10 2023 |
4752 |
423.88 |
| Aug 03 2023 |
4761 |
423.88 |
| Jul 27 2023 |
4754 |
423.88 |
| Jul 20 2023 |
4691 |
423.88 |
| Jul 13 2023 |
4691 |
423.88 |
| Jul 06 2023 |
4675 |
423.88 |
| Jun 29 2023 |
4676 |
423.88 |
| Jun 22 2023 |
4676 |
423.88 |
| Jun 15 2023 |
4676 |
423.88 |
| Jun 08 2023 |
4678 |
423.88 |
| Jun 01 2023 |
4671 |
423.88 |
| May 25 2023 |
4666 |
423.88 |
| May 18 2023 |
4666 |
423.88 |
| May 11 2023 |
4666 |
423.88 |
| May 04 2023 |
4666 |
423.88 |
| Apr 27 2023 |
4668 |
423.88 |
| Apr 20 2023 |
4668 |
423.88 |
| Apr 13 2023 |
4668 |
423.88 |
| Apr 06 2023 |
4675 |
423.88 |
| Mar 30 2023 |
4674 |
423.88 |
| Mar 23 2023 |
4674 |
423.88 |
| Mar 16 2023 |
4674 |
423.88 |
| Mar 09 2023 |
4674 |
423.88 |
| Mar 02 2023 |
4675 |
423.88 |
| Feb 23 2023 |
4676 |
423.88 |
| Feb 16 2023 |
4678 |
423.88 |
| Feb 09 2023 |
4692 |
423.88 |
| Feb 02 2023 |
4705 |
423.88 |
| Jan 26 2023 |
4706 |
423.88 |
| Jan 19 2023 |
4695 |
423.88 |
| Jan 12 2023 |
4641 |
423.88 |
| Jan 05 2023 |
4670 |
423.88 |
| Dec 29 2022 |
4671 |
423.88 |
| Dec 22 2022 |
7292 |
423.88 |
| Dec 15 2022 |
7266 |
423.88 |
| Dec 08 2022 |
7229 |
423.88 |
| Dec 01 2022 |
7130 |
423.88 |
| Nov 24 2022 |
7125 |
423.88 |
| Nov 17 2022 |
7792 |
441.82 |
| Nov 10 2022 |
7670 |
441.82 |
| Nov 03 2022 |
7418 |
441.82 |
| Oct 27 2022 |
6923 |
441.82 |
| Oct 20 2022 |
7147 |
454.5 |
| Oct 13 2022 |
6679 |
444.3 |
| Oct 06 2022 |
4771 |
449.71 |
| Dec 09 2021 |
4165 |
423.94 |
| Dec 02 2021 |
4317 |
423.94 |
| Nov 25 2021 |
4358 |
423.94 |
| Nov 18 2021 |
8970 |
547.01 |
| Nov 11 2021 |
9272 |
547.01 |
| Nov 04 2021 |
8877 |
534.16 |
| Oct 28 2021 |
9229 |
534.16 |
| Oct 21 2021 |
8738 |
509.73 |
| Oct 14 2021 |
8966 |
512.46 |
| Oct 07 2021 |
8252 |
487.4 |
| Sep 30 2021 |
7767 |
468.14 |
| Sep 23 2021 |
7944 |
468.14 |
| Sep 16 2021 |
7830 |
460.17 |
| Sep 09 2021 |
7594 |
450.93 |
| Sep 02 2021 |
7734 |
450.93 |
| Aug 26 2021 |
7752 |
450.93 |
| Aug 19 2021 |
7765 |
450.93 |
| Aug 12 2021 |
7783 |
450.93 |
| Aug 05 2021 |
7798 |
450.93 |
| Jul 29 2021 |
7804 |
450.93 |
| Jun 03 2021 |
9338 |
450.93 |
| Dec 11 2020 |
4513 |
423.94 |
| Dec 04 2020 |
5473 |
423.94 |
| Nov 27 2020 |
5420 |
423.94 |
| Nov 20 2020 |
11208 |
547.01 |
| Nov 13 2020 |
12572 |
547.01 |
| Nov 06 2020 |
13122 |
534.16 |
| Oct 30 2020 |
14222 |
534.16 |
| Oct 23 2020 |
13992 |
509.73 |
| Oct 16 2020 |
14962 |
512.46 |
| Oct 09 2020 |
14026 |
487.4 |
| Oct 02 2020 |
13043 |
468.14 |
| Sep 25 2020 |
13337 |
468.14 |
| Sep 18 2020 |
13037 |
460.17 |
| Sep 11 2020 |
12499 |
450.93 |
| Sep 04 2020 |
12715 |
450.93 |
| Aug 28 2020 |
12801 |
450.93 |
| Aug 21 2020 |
12844 |
450.93 |
| Aug 14 2020 |
12857 |
450.93 |
| Aug 07 2020 |
12968 |
450.93 |
| Jul 31 2020 |
13022 |
450.93 |
| Jul 24 2020 |
13022 |
450.93 |
| Jul 17 2020 |
13042 |
450.93 |
| Jul 10 2020 |
13067 |
450.93 |
| Jul 03 2020 |
13122 |
450.93 |
| Jun 26 2020 |
13122 |
450.93 |
| Jun 19 2020 |
13122 |
450.93 |
| Jun 12 2020 |
13128 |
450.93 |
| Jun 05 2020 |
13150 |
450.93 |
| May 29 2020 |
13169 |
450.93 |
| May 22 2020 |
13216 |
450.93 |
| May 15 2020 |
13216 |
450.93 |
| May 08 2020 |
13223 |
450.93 |
| May 01 2020 |
13229 |
450.93 |
| Apr 24 2020 |
13271 |
450.93 |
| Apr 17 2020 |
13272 |
450.93 |
| Apr 10 2020 |
13272 |
450.93 |
| Apr 03 2020 |
13272 |
450.93 |
| Mar 27 2020 |
13272 |
450.93 |
| Mar 20 2020 |
13282 |
450.93 |
| Mar 13 2020 |
13282 |
450.93 |
| Mar 06 2020 |
13282 |
450.93 |
| Feb 28 2020 |
13256 |
450.93 |
| Feb 21 2020 |
13310 |
450.93 |
| Feb 14 2020 |
13317 |
450.93 |
| Feb 07 2020 |
13336 |
450.93 |
| Jan 31 2020 |
13358 |
450.93 |
| Jan 24 2020 |
13010 |
450.93 |
| Jan 17 2020 |
13049 |
450.93 |
| Jan 10 2020 |
13665 |
450.93 |
| Jan 03 2020 |
13559 |
450.93 |
| Dec 27 2019 |
13570 |
450.93 |
| Dec 20 2019 |
13590 |
450.93 |
| Dec 13 2019 |
15202 |
467.83 |
| Dec 06 2019 |
15071 |
467.83 |
| Nov 29 2019 |
15418 |
467.83 |
| Nov 22 2019 |
15481 |
467.83 |
| Nov 15 2019 |
15626 |
467.83 |
| Nov 08 2019 |
15874 |
468.25 |
| Nov 01 2019 |
15958 |
468.25 |
| Oct 25 2019 |
17654 |
485.63 |
| Oct 18 2019 |
17227 |
485.13 |
| Oct 11 2019 |
17470 |
485.02 |
| Oct 04 2019 |
18970 |
499.49 |
| Sep 27 2019 |
18937 |
499.49 |
| Sep 20 2019 |
19456 |
508.66 |
| Sep 13 2019 |
20797 |
524.2 |
| Sep 06 2019 |
20888 |
530.88 |
| Aug 30 2019 |
20971 |
530.88 |
| Aug 23 2019 |
21007 |
530.88 |
| Aug 16 2019 |
20823 |
530.88 |
| Aug 09 2019 |
20823 |
530.88 |
| Aug 02 2019 |
20835 |
530.88 |
| Jul 26 2019 |
20847 |
530.88 |
| Jul 19 2019 |
20864 |
530.88 |
| Jul 12 2019 |
20906 |
530.88 |
| Jul 05 2019 |
20919 |
530.88 |
| Jun 28 2019 |
20967 |
530.88 |
| Jun 21 2019 |
20995 |
530.88 |
| Jun 14 2019 |
20992 |
530.88 |
| Jun 07 2019 |
20972 |
530.88 |
| May 31 2019 |
21007 |
530.88 |
| May 24 2019 |
21016 |
530.88 |
| May 17 2019 |
21056 |
530.88 |
| May 10 2019 |
21045 |
530.88 |
| May 03 2019 |
21059 |
530.88 |
| Apr 26 2019 |
21055 |
530.88 |
| Apr 19 2019 |
21057 |
530.88 |
| Apr 12 2019 |
21065 |
530.88 |
| Apr 05 2019 |
21065 |
530.88 |
| Mar 29 2019 |
21066 |
530.88 |
| Mar 22 2019 |
21053 |
530.88 |
| Mar 15 2019 |
21059 |
530.88 |
| Mar 08 2019 |
20977 |
530.88 |
| Mar 01 2019 |
20981 |
530.88 |
| Feb 22 2019 |
20973 |
530.88 |
| Feb 15 2019 |
20982 |
530.88 |
| Feb 08 2019 |
20948 |
530.88 |
| Feb 01 2019 |
20976 |
530.88 |
| Jan 25 2019 |
20990 |
530.88 |
| Jan 18 2019 |
20491 |
530.88 |
| Jan 11 2019 |
21167 |
530.88 |
| Jan 04 2019 |
21300 |
530.88 |
| Dec 28 2018 |
21248 |
530.88 |
| Dec 21 2018 |
21109 |
530.88 |
| Dec 14 2018 |
21242 |
530.88 |
| Dec 07 2018 |
21448 |
530.88 |
| Nov 30 2018 |
21748 |
530.88 |
| Nov 23 2018 |
21973 |
530.88 |
| Nov 16 2018 |
22155 |
527.62 |
| Nov 09 2018 |
22319 |
527.62 |
| Nov 02 2018 |
22447 |
527.62 |
| Oct 26 2018 |
22207 |
527.05 |
| Oct 19 2018 |
22604 |
530.16 |
| Oct 12 2018 |
23372 |
540 |
