Apr 17 2024 |
4659 |
418.7 |
Apr 11 2024 |
4660 |
418.7 |
Apr 04 2024 |
4660 |
418.7 |
Mar 28 2024 |
4660 |
418.7 |
Mar 21 2024 |
4660 |
418.7 |
Mar 14 2024 |
4660 |
418.7 |
Mar 07 2024 |
4660 |
418.7 |
Feb 29 2024 |
4660 |
418.7 |
Feb 22 2024 |
4663 |
418.7 |
Feb 15 2024 |
4667 |
418.7 |
Feb 08 2024 |
4675 |
418.7 |
Feb 01 2024 |
4679 |
418.7 |
Jan 25 2024 |
4680 |
418.7 |
Jan 18 2024 |
4689 |
418.7 |
Jan 11 2024 |
4657 |
418.7 |
Jan 04 2024 |
4676 |
418.7 |
Dec 28 2023 |
4679 |
418.7 |
Dec 21 2023 |
4672 |
418.7 |
Dec 14 2023 |
4693 |
418.7 |
Dec 07 2023 |
4638 |
418.7 |
Nov 30 2023 |
4672 |
418.7 |
Nov 23 2023 |
4604 |
418.7 |
Nov 16 2023 |
4926 |
425.19 |
Nov 09 2023 |
5317 |
439.61 |
Nov 02 2023 |
5287 |
439.09 |
Oct 26 2023 |
4948 |
429.52 |
Oct 19 2023 |
5392 |
444.55 |
Oct 12 2023 |
5003 |
436.55 |
Oct 05 2023 |
5017 |
435.25 |
Sep 28 2023 |
4983 |
435.25 |
Sep 21 2023 |
4883 |
431.24 |
Sep 14 2023 |
4948 |
431.24 |
Sep 07 2023 |
4742 |
423.88 |
Aug 31 2023 |
4763 |
423.88 |
Aug 24 2023 |
4758 |
423.88 |
Aug 17 2023 |
4752 |
423.88 |
Aug 10 2023 |
4752 |
423.88 |
Aug 03 2023 |
4761 |
423.88 |
Jul 27 2023 |
4754 |
423.88 |
Jul 20 2023 |
4691 |
423.88 |
Jul 13 2023 |
4691 |
423.88 |
Jul 06 2023 |
4675 |
423.88 |
Jun 29 2023 |
4676 |
423.88 |
Jun 22 2023 |
4676 |
423.88 |
Jun 15 2023 |
4676 |
423.88 |
Jun 08 2023 |
4678 |
423.88 |
Jun 01 2023 |
4671 |
423.88 |
May 25 2023 |
4666 |
423.88 |
May 18 2023 |
4666 |
423.88 |
May 11 2023 |
4666 |
423.88 |
May 04 2023 |
4666 |
423.88 |
Apr 27 2023 |
4668 |
423.88 |
Apr 20 2023 |
4668 |
423.88 |
Apr 13 2023 |
4668 |
423.88 |
Apr 06 2023 |
4675 |
423.88 |
Mar 30 2023 |
4674 |
423.88 |
Mar 23 2023 |
4674 |
423.88 |
Mar 16 2023 |
4674 |
423.88 |
Mar 09 2023 |
4674 |
423.88 |
Mar 02 2023 |
4675 |
423.88 |
Feb 23 2023 |
4676 |
423.88 |
Feb 16 2023 |
4678 |
423.88 |
Feb 09 2023 |
4692 |
423.88 |
Feb 02 2023 |
4705 |
423.88 |
Jan 26 2023 |
4706 |
423.88 |
Jan 19 2023 |
4695 |
423.88 |
Jan 12 2023 |
4641 |
423.88 |
Jan 05 2023 |
4670 |
423.88 |
Dec 29 2022 |
4671 |
423.88 |
Dec 22 2022 |
7292 |
423.88 |
Dec 15 2022 |
7266 |
423.88 |
Dec 08 2022 |
7229 |
423.88 |
Dec 01 2022 |
7130 |
423.88 |
Nov 24 2022 |
7125 |
423.88 |
Nov 17 2022 |
7792 |
441.82 |
Nov 10 2022 |
7670 |
441.82 |
Nov 03 2022 |
7418 |
441.82 |
Oct 27 2022 |
6923 |
441.82 |
Oct 20 2022 |
7147 |
454.5 |
Oct 13 2022 |
6679 |
444.3 |
Oct 06 2022 |
4771 |
449.71 |
Dec 09 2021 |
4165 |
423.94 |
Dec 02 2021 |
4317 |
423.94 |
Nov 25 2021 |
4358 |
423.94 |
Nov 18 2021 |
8970 |
547.01 |
Nov 11 2021 |
9272 |
547.01 |
Nov 04 2021 |
8877 |
534.16 |
Oct 28 2021 |
9229 |
534.16 |
Oct 21 2021 |
8738 |
509.73 |
Oct 14 2021 |
8966 |
512.46 |
Oct 07 2021 |
8252 |
487.4 |
Sep 30 2021 |
7767 |
468.14 |
Sep 23 2021 |
7944 |
468.14 |
Sep 16 2021 |
7830 |
460.17 |
Sep 09 2021 |
7594 |
450.93 |
Sep 02 2021 |
7734 |
450.93 |
Aug 26 2021 |
7752 |
450.93 |
Aug 19 2021 |
7765 |
450.93 |
Aug 12 2021 |
7783 |
450.93 |
Aug 05 2021 |
7798 |
450.93 |
Jul 29 2021 |
7804 |
450.93 |
Jun 03 2021 |
9338 |
450.93 |
Dec 11 2020 |
4513 |
423.94 |
Dec 04 2020 |
5473 |
423.94 |
Nov 27 2020 |
5420 |
423.94 |
Nov 20 2020 |
11208 |
547.01 |
Nov 13 2020 |
12572 |
547.01 |
Nov 06 2020 |
13122 |
534.16 |
Oct 30 2020 |
14222 |
534.16 |
Oct 23 2020 |
13992 |
509.73 |
Oct 16 2020 |
14962 |
512.46 |
Oct 09 2020 |
14026 |
487.4 |
Oct 02 2020 |
13043 |
468.14 |
Sep 25 2020 |
13337 |
468.14 |
Sep 18 2020 |
13037 |
460.17 |
Sep 11 2020 |
12499 |
450.93 |
Sep 04 2020 |
12715 |
450.93 |
Aug 28 2020 |
12801 |
450.93 |
Aug 21 2020 |
12844 |
450.93 |
Aug 14 2020 |
12857 |
450.93 |
Aug 07 2020 |
12968 |
450.93 |
Jul 31 2020 |
13022 |
450.93 |
Jul 24 2020 |
13022 |
450.93 |
Jul 17 2020 |
13042 |
450.93 |
Jul 10 2020 |
13067 |
450.93 |
Jul 03 2020 |
13122 |
450.93 |
Jun 26 2020 |
13122 |
450.93 |
Jun 19 2020 |
13122 |
450.93 |
Jun 12 2020 |
13128 |
450.93 |
Jun 05 2020 |
13150 |
450.93 |
May 29 2020 |
13169 |
450.93 |
May 22 2020 |
13216 |
450.93 |
May 15 2020 |
13216 |
450.93 |
May 08 2020 |
13223 |
450.93 |
May 01 2020 |
13229 |
450.93 |
Apr 24 2020 |
13271 |
450.93 |
Apr 17 2020 |
13272 |
450.93 |
Apr 10 2020 |
13272 |
450.93 |
Apr 03 2020 |
13272 |
450.93 |
Mar 27 2020 |
13272 |
450.93 |
Mar 20 2020 |
13282 |
450.93 |
Mar 13 2020 |
13282 |
450.93 |
Mar 06 2020 |
13282 |
450.93 |
Feb 28 2020 |
13256 |
450.93 |
Feb 21 2020 |
13310 |
450.93 |
Feb 14 2020 |
13317 |
450.93 |
Feb 07 2020 |
13336 |
450.93 |
Jan 31 2020 |
13358 |
450.93 |
Jan 24 2020 |
13010 |
450.93 |
Jan 17 2020 |
13049 |
450.93 |
Jan 10 2020 |
13665 |
450.93 |
Jan 03 2020 |
13559 |
450.93 |
Dec 27 2019 |
13570 |
450.93 |
Dec 20 2019 |
13590 |
450.93 |
Dec 13 2019 |
15202 |
467.83 |
Dec 06 2019 |
15071 |
467.83 |
Nov 29 2019 |
15418 |
467.83 |
Nov 22 2019 |
15481 |
467.83 |
Nov 15 2019 |
15626 |
467.83 |
Nov 08 2019 |
15874 |
468.25 |
Nov 01 2019 |
15958 |
468.25 |
Oct 25 2019 |
17654 |
485.63 |
Oct 18 2019 |
17227 |
485.13 |
Oct 11 2019 |
17470 |
485.02 |
Oct 04 2019 |
18970 |
499.49 |
Sep 27 2019 |
18937 |
499.49 |
Sep 20 2019 |
19456 |
508.66 |
Sep 13 2019 |
20797 |
524.2 |
Sep 06 2019 |
20888 |
530.88 |
Aug 30 2019 |
20971 |
530.88 |
Aug 23 2019 |
21007 |
530.88 |
Aug 16 2019 |
20823 |
530.88 |
Aug 09 2019 |
20823 |
530.88 |
Aug 02 2019 |
20835 |
530.88 |
Jul 26 2019 |
20847 |
530.88 |
Jul 19 2019 |
20864 |
530.88 |
Jul 12 2019 |
20906 |
530.88 |
Jul 05 2019 |
20919 |
530.88 |
Jun 28 2019 |
20967 |
530.88 |
Jun 21 2019 |
20995 |
530.88 |
Jun 14 2019 |
20992 |
530.88 |
Jun 07 2019 |
20972 |
530.88 |
May 31 2019 |
21007 |
530.88 |
May 24 2019 |
21016 |
530.88 |
May 17 2019 |
21056 |
530.88 |
May 10 2019 |
21045 |
530.88 |
May 03 2019 |
21059 |
530.88 |
Apr 26 2019 |
21055 |
530.88 |
Apr 19 2019 |
21057 |
530.88 |
Apr 12 2019 |
21065 |
530.88 |
Apr 05 2019 |
21065 |
530.88 |
Mar 29 2019 |
21066 |
530.88 |
Mar 22 2019 |
21053 |
530.88 |
Mar 15 2019 |
21059 |
530.88 |
Mar 08 2019 |
20977 |
530.88 |
Mar 01 2019 |
20981 |
530.88 |
Feb 22 2019 |
20973 |
530.88 |
Feb 15 2019 |
20982 |
530.88 |
Feb 08 2019 |
20948 |
530.88 |
Feb 01 2019 |
20976 |
530.88 |
Jan 25 2019 |
20990 |
530.88 |
Jan 18 2019 |
20491 |
530.88 |
Jan 11 2019 |
21167 |
530.88 |
Jan 04 2019 |
21300 |
530.88 |
Dec 28 2018 |
21248 |
530.88 |
Dec 21 2018 |
21109 |
530.88 |
Dec 14 2018 |
21242 |
530.88 |
Dec 07 2018 |
21448 |
530.88 |
Nov 30 2018 |
21748 |
530.88 |
Nov 23 2018 |
21973 |
530.88 |
Nov 16 2018 |
22155 |
527.62 |
Nov 09 2018 |
22319 |
527.62 |
Nov 02 2018 |
22447 |
527.62 |
Oct 26 2018 |
22207 |
527.05 |
Oct 19 2018 |
22604 |
530.16 |
Oct 12 2018 |
23372 |
540 |