Jun 16 2024 |
397 |
414.06 |
Jun 14 2024 |
397 |
414.06 |
Jun 07 2024 |
397 |
414.06 |
May 31 2024 |
397 |
414.06 |
May 24 2024 |
397 |
414.06 |
May 17 2024 |
397 |
414.06 |
May 10 2024 |
397 |
414.06 |
May 03 2024 |
397 |
414.06 |
Apr 25 2024 |
397 |
414.06 |
Apr 18 2024 |
397 |
414.06 |
Apr 11 2024 |
397 |
414.06 |
Apr 04 2024 |
397 |
414.06 |
Mar 28 2024 |
397 |
414.06 |
Mar 21 2024 |
397 |
414.06 |
Mar 14 2024 |
397 |
414.06 |
Mar 07 2024 |
397 |
414.06 |
Feb 29 2024 |
397 |
414.06 |
Feb 22 2024 |
397 |
414.06 |
Feb 15 2024 |
399 |
414.06 |
Feb 08 2024 |
399 |
414.06 |
Feb 01 2024 |
400 |
414.06 |
Jan 25 2024 |
399 |
414.06 |
Jan 18 2024 |
399 |
414.06 |
Jan 11 2024 |
394 |
414.06 |
Jan 04 2024 |
400 |
414.06 |
Dec 28 2023 |
401 |
414.06 |
Dec 21 2023 |
401 |
414.06 |
Dec 14 2023 |
399 |
414.06 |
Dec 07 2023 |
436 |
420.67 |
Nov 30 2023 |
439 |
420.67 |
Nov 23 2023 |
429 |
420.67 |
Nov 16 2023 |
433 |
420.67 |
Nov 09 2023 |
470 |
426.2 |
Nov 02 2023 |
598 |
445.73 |
Oct 26 2023 |
603 |
447.78 |
Oct 19 2023 |
604 |
447.78 |
Oct 12 2023 |
591 |
447.57 |
Oct 05 2023 |
604 |
449.56 |
Sep 28 2023 |
630 |
455.42 |
Sep 21 2023 |
632 |
455.42 |
Sep 14 2023 |
657 |
459.02 |
Sep 07 2023 |
653 |
459.02 |
Aug 31 2023 |
654 |
459.02 |
Aug 24 2023 |
650 |
459.02 |
Aug 17 2023 |
648 |
459.02 |
Aug 10 2023 |
648 |
459.02 |
Aug 03 2023 |
649 |
459.02 |
Jul 27 2023 |
646 |
459.02 |
Jul 20 2023 |
633 |
459.02 |
Jul 13 2023 |
633 |
459.02 |
Jul 06 2023 |
633 |
459.02 |
Jun 29 2023 |
633 |
459.02 |
Jun 22 2023 |
633 |
459.02 |
Jun 15 2023 |
633 |
459.02 |
Jun 08 2023 |
633 |
459.02 |
Jun 01 2023 |
633 |
459.02 |
May 25 2023 |
633 |
459.02 |
May 18 2023 |
633 |
459.02 |
May 11 2023 |
633 |
459.02 |
May 04 2023 |
633 |
459.02 |
Apr 27 2023 |
633 |
459.02 |
Apr 20 2023 |
633 |
459.02 |
Apr 13 2023 |
633 |
459.02 |
Apr 06 2023 |
633 |
459.02 |
Mar 30 2023 |
633 |
459.02 |
Mar 23 2023 |
633 |
459.02 |
Mar 16 2023 |
633 |
459.02 |
Mar 09 2023 |
633 |
459.02 |
Mar 02 2023 |
633 |
459.02 |
Feb 23 2023 |
633 |
459.02 |
Feb 16 2023 |
632 |
459.02 |
Feb 09 2023 |
633 |
459.02 |
Feb 02 2023 |
633 |
459.02 |
Jan 26 2023 |
634 |
459.02 |
Jan 19 2023 |
633 |
459.02 |
Jan 12 2023 |
624 |
459.02 |
Jan 05 2023 |
635 |
459.02 |
Dec 29 2022 |
639 |
459.02 |
Dec 22 2022 |
935 |
459.02 |
Dec 15 2022 |
928 |
459.02 |
Dec 08 2022 |
932 |
459.74 |
Dec 01 2022 |
917 |
459.74 |
Nov 24 2022 |
1007 |
466.98 |
Nov 17 2022 |
990 |
466.98 |
Nov 10 2022 |
1040 |
472.93 |
Nov 03 2022 |
1013 |
473.41 |
Oct 27 2022 |
1009 |
477.74 |
Oct 20 2022 |
1044 |
483.98 |
Oct 13 2022 |
1040 |
484.64 |
Oct 06 2022 |
1040 |
487.64 |
Sep 29 2022 |
1015 |
487.64 |
Sep 22 2022 |
1013 |
487.64 |
Sep 15 2022 |
1005 |
487.64 |
Sep 08 2022 |
1001 |
487.64 |
Sep 01 2022 |
1007 |
487.64 |
Aug 25 2022 |
1006 |
487.64 |
Aug 18 2022 |
1004 |
487.64 |
Aug 11 2022 |
1004 |
487.64 |
Aug 04 2022 |
998 |
487.64 |
Jul 28 2022 |
998 |
487.64 |
Jul 21 2022 |
998 |
487.64 |
Jul 14 2022 |
998 |
487.64 |
Jul 07 2022 |
998 |
487.64 |
Jun 30 2022 |
998 |
487.64 |
Jun 23 2022 |
992 |
487.64 |
Jun 16 2022 |
992 |
487.64 |
Jun 09 2022 |
995 |
487.64 |
Jun 02 2022 |
995 |
487.64 |
May 26 2022 |
995 |
487.64 |
May 19 2022 |
995 |
487.64 |
May 12 2022 |
995 |
487.64 |
May 05 2022 |
995 |
487.64 |
Apr 28 2022 |
995 |
487.64 |
Apr 21 2022 |
995 |
487.64 |
Apr 14 2022 |
995 |
487.64 |
Apr 07 2022 |
995 |
487.64 |
Mar 31 2022 |
995 |
487.64 |
Mar 24 2022 |
995 |
487.64 |
Mar 17 2022 |
995 |
487.64 |
Mar 10 2022 |
995 |
487.64 |
Mar 03 2022 |
995 |
487.64 |
Feb 24 2022 |
998 |
487.64 |
Feb 17 2022 |
998 |
487.64 |
Feb 10 2022 |
999 |
487.64 |
Feb 03 2022 |
1002 |
487.64 |
Jan 27 2022 |
1005 |
487.64 |
Jan 20 2022 |
992 |
487.64 |
Jan 13 2022 |
997 |
487.64 |
Jan 06 2022 |
1022 |
487.64 |
Dec 30 2021 |
1028 |
487.64 |
Dec 23 2021 |
1033 |
487.64 |
Dec 16 2021 |
1026 |
487.64 |
Dec 09 2021 |
1046 |
488.61 |
Dec 02 2021 |
1063 |
488.61 |
Nov 25 2021 |
1077 |
488.61 |
Nov 18 2021 |
1108 |
490.5 |
Nov 11 2021 |
1211 |
500.83 |
Nov 04 2021 |
1234 |
500.83 |
Oct 28 2021 |
1465 |
522.42 |
Oct 21 2021 |
1534 |
526.83 |
Oct 14 2021 |
1614 |
532.19 |
Oct 07 2021 |
1639 |
540.73 |
Sep 30 2021 |
1737 |
547.12 |
Sep 23 2021 |
1115 |
479.41 |
Sep 16 2021 |
1956 |
564.14 |
Sep 09 2021 |
1985 |
564.14 |
Sep 02 2021 |
2027 |
564.14 |
Aug 26 2021 |
2042 |
564.14 |
Aug 19 2021 |
2045 |
564.14 |
Aug 12 2021 |
2049 |
564.14 |
Aug 05 2021 |
2054 |
564.14 |
Jul 29 2021 |
2057 |
564.14 |
Jun 03 2021 |
2127 |
564.14 |
Nov 13 2020 |
13904 |
586.52 |
Nov 06 2020 |
15461 |
594.47 |
Oct 30 2020 |
16790 |
594.47 |
Oct 23 2020 |
18257 |
594.47 |
Oct 16 2020 |
19566 |
597.99 |
Oct 09 2020 |
19801 |
581.77 |
Oct 02 2020 |
20354 |
577.64 |
Sep 25 2020 |
20670 |
574.04 |
Sep 18 2020 |
20619 |
563.43 |
Sep 11 2020 |
20725 |
558.37 |
Sep 04 2020 |
21006 |
556.42 |
Aug 28 2020 |
21210 |
556.42 |
Aug 21 2020 |
21273 |
556.42 |
Aug 14 2020 |
21297 |
556.42 |
Aug 07 2020 |
21455 |
556.42 |
Jul 31 2020 |
21554 |
556.42 |
Jul 24 2020 |
21554 |
556.42 |
Jul 17 2020 |
21584 |
556.42 |
Jul 10 2020 |
21624 |
556.42 |
Jul 03 2020 |
21709 |
556.42 |
Jun 26 2020 |
21709 |
556.42 |
Jun 19 2020 |
21709 |
556.42 |
Jun 12 2020 |
21721 |
556.42 |
Jun 05 2020 |
21758 |
556.42 |
May 29 2020 |
21792 |
556.42 |
May 22 2020 |
21840 |
556.42 |
May 15 2020 |
21840 |
556.42 |
May 08 2020 |
21854 |
556.42 |
May 01 2020 |
21861 |
556.42 |
Apr 24 2020 |
21928 |
556.42 |
Apr 17 2020 |
21929 |
556.42 |
Apr 10 2020 |
21929 |
556.42 |
Apr 03 2020 |
21929 |
556.42 |
Mar 27 2020 |
21929 |
556.42 |
Mar 20 2020 |
21946 |
556.42 |
Mar 13 2020 |
21946 |
556.42 |
Mar 06 2020 |
21946 |
556.42 |
Feb 28 2020 |
21928 |
556.42 |
Feb 21 2020 |
21991 |
556.42 |
Feb 14 2020 |
22002 |
556.42 |
Feb 07 2020 |
22028 |
556.42 |
Jan 31 2020 |
22049 |
556.42 |
Jan 24 2020 |
21626 |
556.42 |
Jan 17 2020 |
21683 |
556.42 |
Jan 10 2020 |
22421 |
556.42 |
Jan 03 2020 |
22274 |
556.42 |
Dec 27 2019 |
22291 |
556.42 |
Dec 20 2019 |
22332 |
556.42 |
Dec 13 2019 |
22435 |
556.42 |
Dec 06 2019 |
22363 |
556.42 |
Nov 29 2019 |
22904 |
556.42 |
Nov 22 2019 |
23050 |
556.42 |
Nov 15 2019 |
23300 |
556.42 |
Nov 08 2019 |
23652 |
556.42 |
Nov 01 2019 |
23873 |
556.42 |
Oct 25 2019 |
24009 |
556.42 |
Oct 18 2019 |
23495 |
556.42 |
Oct 11 2019 |
24644 |
567.21 |
Oct 04 2019 |
25494 |
576.74 |
Sep 27 2019 |
25258 |
574.17 |
Sep 20 2019 |
25522 |
582.44 |
Sep 13 2019 |
26558 |
600 |
Aug 30 2019 |
30562 |
693.88 |
Aug 23 2019 |
30577 |
693.88 |
Aug 16 2019 |
30270 |
693.88 |
Aug 09 2019 |
30270 |
693.88 |
Aug 02 2019 |
30285 |
693.88 |
Jul 26 2019 |
30306 |
693.88 |
Jul 19 2019 |
30321 |
693.88 |
Jul 12 2019 |
30373 |
693.88 |
Jul 05 2019 |
30389 |
693.88 |
Jun 28 2019 |
30458 |
693.88 |
Jun 21 2019 |
30492 |
693.88 |
Jun 14 2019 |
30482 |
693.88 |
Jun 07 2019 |
30447 |
693.88 |
May 31 2019 |
30487 |
693.88 |
May 24 2019 |
30492 |
693.88 |
May 17 2019 |
30542 |
693.88 |
May 10 2019 |
30532 |
693.88 |
May 03 2019 |
30564 |
693.88 |
Apr 26 2019 |
30559 |
693.88 |
Apr 19 2019 |
30572 |
693.88 |
Apr 12 2019 |
30585 |
693.88 |
Apr 05 2019 |
30585 |
693.88 |
Mar 29 2019 |
30586 |
693.88 |
Mar 22 2019 |
30565 |
693.88 |
Mar 15 2019 |
30576 |
693.88 |
Mar 08 2019 |
30460 |
693.88 |
Mar 01 2019 |
30467 |
693.88 |
Feb 22 2019 |
30457 |
693.88 |
Feb 15 2019 |
30462 |
693.88 |
Feb 08 2019 |
30418 |
693.88 |
Feb 01 2019 |
30445 |
693.88 |
Jan 25 2019 |
30458 |
693.88 |
Jan 18 2019 |
29923 |
693.88 |
Jan 11 2019 |
30683 |
693.88 |
Jan 04 2019 |
30870 |
693.88 |
Dec 28 2018 |
30768 |
693.88 |
Dec 21 2018 |
30548 |
693.88 |
Dec 14 2018 |
30810 |
693.88 |
Dec 07 2018 |
31206 |
693.88 |
Nov 30 2018 |
31712 |
693.88 |
Nov 23 2018 |
32085 |
693.88 |
Nov 16 2018 |
32900 |
693.88 |
Nov 09 2018 |
33180 |
693.88 |
Nov 02 2018 |
33459 |
693.88 |
Oct 26 2018 |
33396 |
693.88 |
Oct 19 2018 |
33624 |
693.88 |
Oct 12 2018 |
33427 |
693.88 |
Oct 05 2018 |
33163 |
693.88 |
Sep 28 2018 |
33272 |
693.88 |
Sep 21 2018 |
33416 |
693.88 |
Sep 14 2018 |
32933 |
693.88 |