| Apr 24 2024 |
397 |
414.06 |
| Apr 18 2024 |
397 |
414.06 |
| Apr 11 2024 |
397 |
414.06 |
| Apr 04 2024 |
397 |
414.06 |
| Mar 28 2024 |
397 |
414.06 |
| Mar 21 2024 |
397 |
414.06 |
| Mar 14 2024 |
397 |
414.06 |
| Mar 07 2024 |
397 |
414.06 |
| Feb 29 2024 |
397 |
414.06 |
| Feb 22 2024 |
397 |
414.06 |
| Feb 15 2024 |
399 |
414.06 |
| Feb 08 2024 |
399 |
414.06 |
| Feb 01 2024 |
400 |
414.06 |
| Jan 25 2024 |
399 |
414.06 |
| Jan 18 2024 |
399 |
414.06 |
| Jan 11 2024 |
394 |
414.06 |
| Jan 04 2024 |
400 |
414.06 |
| Dec 28 2023 |
401 |
414.06 |
| Dec 21 2023 |
401 |
414.06 |
| Dec 14 2023 |
399 |
414.06 |
| Dec 07 2023 |
436 |
420.67 |
| Nov 30 2023 |
439 |
420.67 |
| Nov 23 2023 |
429 |
420.67 |
| Nov 16 2023 |
433 |
420.67 |
| Nov 09 2023 |
470 |
426.2 |
| Nov 02 2023 |
598 |
445.73 |
| Oct 26 2023 |
603 |
447.78 |
| Oct 19 2023 |
604 |
447.78 |
| Oct 12 2023 |
591 |
447.57 |
| Oct 05 2023 |
604 |
449.56 |
| Sep 28 2023 |
630 |
455.42 |
| Sep 21 2023 |
632 |
455.42 |
| Sep 14 2023 |
657 |
459.02 |
| Sep 07 2023 |
653 |
459.02 |
| Aug 31 2023 |
654 |
459.02 |
| Aug 24 2023 |
650 |
459.02 |
| Aug 17 2023 |
648 |
459.02 |
| Aug 10 2023 |
648 |
459.02 |
| Aug 03 2023 |
649 |
459.02 |
| Jul 27 2023 |
646 |
459.02 |
| Jul 20 2023 |
633 |
459.02 |
| Jul 13 2023 |
633 |
459.02 |
| Jul 06 2023 |
633 |
459.02 |
| Jun 29 2023 |
633 |
459.02 |
| Jun 22 2023 |
633 |
459.02 |
| Jun 15 2023 |
633 |
459.02 |
| Jun 08 2023 |
633 |
459.02 |
| Jun 01 2023 |
633 |
459.02 |
| May 25 2023 |
633 |
459.02 |
| May 18 2023 |
633 |
459.02 |
| May 11 2023 |
633 |
459.02 |
| May 04 2023 |
633 |
459.02 |
| Apr 27 2023 |
633 |
459.02 |
| Apr 20 2023 |
633 |
459.02 |
| Apr 13 2023 |
633 |
459.02 |
| Apr 06 2023 |
633 |
459.02 |
| Mar 30 2023 |
633 |
459.02 |
| Mar 23 2023 |
633 |
459.02 |
| Mar 16 2023 |
633 |
459.02 |
| Mar 09 2023 |
633 |
459.02 |
| Mar 02 2023 |
633 |
459.02 |
| Feb 23 2023 |
633 |
459.02 |
| Feb 16 2023 |
632 |
459.02 |
| Feb 09 2023 |
633 |
459.02 |
| Feb 02 2023 |
633 |
459.02 |
| Jan 26 2023 |
634 |
459.02 |
| Jan 19 2023 |
633 |
459.02 |
| Jan 12 2023 |
624 |
459.02 |
| Jan 05 2023 |
635 |
459.02 |
| Dec 29 2022 |
639 |
459.02 |
| Dec 22 2022 |
935 |
459.02 |
| Dec 15 2022 |
928 |
459.02 |
| Dec 08 2022 |
932 |
459.74 |
| Dec 01 2022 |
917 |
459.74 |
| Nov 24 2022 |
1007 |
466.98 |
| Nov 17 2022 |
990 |
466.98 |
| Nov 10 2022 |
1040 |
472.93 |
| Nov 03 2022 |
1013 |
473.41 |
| Oct 27 2022 |
1009 |
477.74 |
| Oct 20 2022 |
1044 |
483.98 |
| Oct 13 2022 |
1040 |
484.64 |
| Oct 06 2022 |
1040 |
487.64 |
| Sep 29 2022 |
1015 |
487.64 |
| Sep 22 2022 |
1013 |
487.64 |
| Sep 15 2022 |
1005 |
487.64 |
| Sep 08 2022 |
1001 |
487.64 |
| Sep 01 2022 |
1007 |
487.64 |
| Aug 25 2022 |
1006 |
487.64 |
| Aug 18 2022 |
1004 |
487.64 |
| Aug 11 2022 |
1004 |
487.64 |
| Aug 04 2022 |
998 |
487.64 |
| Jul 28 2022 |
998 |
487.64 |
| Jul 21 2022 |
998 |
487.64 |
| Jul 14 2022 |
998 |
487.64 |
| Jul 07 2022 |
998 |
487.64 |
| Jun 30 2022 |
998 |
487.64 |
| Jun 23 2022 |
992 |
487.64 |
| Jun 16 2022 |
992 |
487.64 |
| Jun 09 2022 |
995 |
487.64 |
| Jun 02 2022 |
995 |
487.64 |
| May 26 2022 |
995 |
487.64 |
| May 19 2022 |
995 |
487.64 |
| May 12 2022 |
995 |
487.64 |
| May 05 2022 |
995 |
487.64 |
| Apr 28 2022 |
995 |
487.64 |
| Apr 21 2022 |
995 |
487.64 |
| Apr 14 2022 |
995 |
487.64 |
| Apr 07 2022 |
995 |
487.64 |
| Mar 31 2022 |
995 |
487.64 |
| Mar 24 2022 |
995 |
487.64 |
| Mar 17 2022 |
995 |
487.64 |
| Mar 10 2022 |
995 |
487.64 |
| Mar 03 2022 |
995 |
487.64 |
| Feb 24 2022 |
998 |
487.64 |
| Feb 17 2022 |
998 |
487.64 |
| Feb 10 2022 |
999 |
487.64 |
| Feb 03 2022 |
1002 |
487.64 |
| Jan 27 2022 |
1005 |
487.64 |
| Jan 20 2022 |
992 |
487.64 |
| Jan 13 2022 |
997 |
487.64 |
| Jan 06 2022 |
1022 |
487.64 |
| Dec 30 2021 |
1028 |
487.64 |
| Dec 23 2021 |
1033 |
487.64 |
| Dec 16 2021 |
1026 |
487.64 |
| Dec 09 2021 |
1046 |
488.61 |
| Dec 02 2021 |
1063 |
488.61 |
| Nov 25 2021 |
1077 |
488.61 |
| Nov 18 2021 |
1108 |
490.5 |
| Nov 11 2021 |
1211 |
500.83 |
| Nov 04 2021 |
1234 |
500.83 |
| Oct 28 2021 |
1465 |
522.42 |
| Oct 21 2021 |
1534 |
526.83 |
| Oct 14 2021 |
1614 |
532.19 |
| Oct 07 2021 |
1639 |
540.73 |
| Sep 30 2021 |
1737 |
547.12 |
| Sep 23 2021 |
1115 |
479.41 |
| Sep 16 2021 |
1956 |
564.14 |
| Sep 09 2021 |
1985 |
564.14 |
| Sep 02 2021 |
2027 |
564.14 |
| Aug 26 2021 |
2042 |
564.14 |
| Aug 19 2021 |
2045 |
564.14 |
| Aug 12 2021 |
2049 |
564.14 |
| Aug 05 2021 |
2054 |
564.14 |
| Jul 29 2021 |
2057 |
564.14 |
| Jun 03 2021 |
2127 |
564.14 |
| Nov 13 2020 |
13904 |
586.52 |
| Nov 06 2020 |
15461 |
594.47 |
| Oct 30 2020 |
16790 |
594.47 |
| Oct 23 2020 |
18257 |
594.47 |
| Oct 16 2020 |
19566 |
597.99 |
| Oct 09 2020 |
19801 |
581.77 |
| Oct 02 2020 |
20354 |
577.64 |
| Sep 25 2020 |
20670 |
574.04 |
| Sep 18 2020 |
20619 |
563.43 |
| Sep 11 2020 |
20725 |
558.37 |
| Sep 04 2020 |
21006 |
556.42 |
| Aug 28 2020 |
21210 |
556.42 |
| Aug 21 2020 |
21273 |
556.42 |
| Aug 14 2020 |
21297 |
556.42 |
| Aug 07 2020 |
21455 |
556.42 |
| Jul 31 2020 |
21554 |
556.42 |
| Jul 24 2020 |
21554 |
556.42 |
| Jul 17 2020 |
21584 |
556.42 |
| Jul 10 2020 |
21624 |
556.42 |
| Jul 03 2020 |
21709 |
556.42 |
| Jun 26 2020 |
21709 |
556.42 |
| Jun 19 2020 |
21709 |
556.42 |
| Jun 12 2020 |
21721 |
556.42 |
| Jun 05 2020 |
21758 |
556.42 |
| May 29 2020 |
21792 |
556.42 |
| May 22 2020 |
21840 |
556.42 |
| May 15 2020 |
21840 |
556.42 |
| May 08 2020 |
21854 |
556.42 |
| May 01 2020 |
21861 |
556.42 |
| Apr 24 2020 |
21928 |
556.42 |
| Apr 17 2020 |
21929 |
556.42 |
| Apr 10 2020 |
21929 |
556.42 |
| Apr 03 2020 |
21929 |
556.42 |
| Mar 27 2020 |
21929 |
556.42 |
| Mar 20 2020 |
21946 |
556.42 |
| Mar 13 2020 |
21946 |
556.42 |
| Mar 06 2020 |
21946 |
556.42 |
| Feb 28 2020 |
21928 |
556.42 |
| Feb 21 2020 |
21991 |
556.42 |
| Feb 14 2020 |
22002 |
556.42 |
| Feb 07 2020 |
22028 |
556.42 |
| Jan 31 2020 |
22049 |
556.42 |
| Jan 24 2020 |
21626 |
556.42 |
| Jan 17 2020 |
21683 |
556.42 |
| Jan 10 2020 |
22421 |
556.42 |
| Jan 03 2020 |
22274 |
556.42 |
| Dec 27 2019 |
22291 |
556.42 |
| Dec 20 2019 |
22332 |
556.42 |
| Dec 13 2019 |
22435 |
556.42 |
| Dec 06 2019 |
22363 |
556.42 |
| Nov 29 2019 |
22904 |
556.42 |
| Nov 22 2019 |
23050 |
556.42 |
| Nov 15 2019 |
23300 |
556.42 |
| Nov 08 2019 |
23652 |
556.42 |
| Nov 01 2019 |
23873 |
556.42 |
| Oct 25 2019 |
24009 |
556.42 |
| Oct 18 2019 |
23495 |
556.42 |
| Oct 11 2019 |
24644 |
567.21 |
| Oct 04 2019 |
25494 |
576.74 |
| Sep 27 2019 |
25258 |
574.17 |
| Sep 20 2019 |
25522 |
582.44 |
| Sep 13 2019 |
26558 |
600 |
| Aug 30 2019 |
30562 |
693.88 |
| Aug 23 2019 |
30577 |
693.88 |
| Aug 16 2019 |
30270 |
693.88 |
| Aug 09 2019 |
30270 |
693.88 |
| Aug 02 2019 |
30285 |
693.88 |
| Jul 26 2019 |
30306 |
693.88 |
| Jul 19 2019 |
30321 |
693.88 |
| Jul 12 2019 |
30373 |
693.88 |
| Jul 05 2019 |
30389 |
693.88 |
| Jun 28 2019 |
30458 |
693.88 |
| Jun 21 2019 |
30492 |
693.88 |
| Jun 14 2019 |
30482 |
693.88 |
| Jun 07 2019 |
30447 |
693.88 |
| May 31 2019 |
30487 |
693.88 |
| May 24 2019 |
30492 |
693.88 |
| May 17 2019 |
30542 |
693.88 |
| May 10 2019 |
30532 |
693.88 |
| May 03 2019 |
30564 |
693.88 |
| Apr 26 2019 |
30559 |
693.88 |
| Apr 19 2019 |
30572 |
693.88 |
| Apr 12 2019 |
30585 |
693.88 |
| Apr 05 2019 |
30585 |
693.88 |
| Mar 29 2019 |
30586 |
693.88 |
| Mar 22 2019 |
30565 |
693.88 |
| Mar 15 2019 |
30576 |
693.88 |
| Mar 08 2019 |
30460 |
693.88 |
| Mar 01 2019 |
30467 |
693.88 |
| Feb 22 2019 |
30457 |
693.88 |
| Feb 15 2019 |
30462 |
693.88 |
| Feb 08 2019 |
30418 |
693.88 |
| Feb 01 2019 |
30445 |
693.88 |
| Jan 25 2019 |
30458 |
693.88 |
| Jan 18 2019 |
29923 |
693.88 |
| Jan 11 2019 |
30683 |
693.88 |
| Jan 04 2019 |
30870 |
693.88 |
| Dec 28 2018 |
30768 |
693.88 |
| Dec 21 2018 |
30548 |
693.88 |
| Dec 14 2018 |
30810 |
693.88 |
| Dec 07 2018 |
31206 |
693.88 |
| Nov 30 2018 |
31712 |
693.88 |
| Nov 23 2018 |
32085 |
693.88 |
| Nov 16 2018 |
32900 |
693.88 |
| Nov 09 2018 |
33180 |
693.88 |
| Nov 02 2018 |
33459 |
693.88 |
| Oct 26 2018 |
33396 |
693.88 |
| Oct 19 2018 |
33624 |
693.88 |
| Oct 12 2018 |
33427 |
693.88 |
| Oct 05 2018 |
33163 |
693.88 |
| Sep 28 2018 |
33272 |
693.88 |
| Sep 21 2018 |
33416 |
693.88 |
| Sep 14 2018 |
32933 |
693.88 |
