Jan 06 2022 |
276 |
228.21 |
Dec 30 2021 |
268 |
228.21 |
Dec 23 2021 |
310 |
233.08 |
Dec 16 2021 |
309 |
233.08 |
Dec 09 2021 |
308 |
233.08 |
Dec 02 2021 |
315 |
233.08 |
Nov 25 2021 |
984 |
258.94 |
Nov 18 2021 |
996 |
258.94 |
Nov 11 2021 |
974 |
258.94 |
Nov 04 2021 |
1013 |
258.94 |
Oct 28 2021 |
1050 |
258.94 |
Oct 21 2021 |
1067 |
258.94 |
Oct 14 2021 |
1070 |
258.94 |
Oct 07 2021 |
1047 |
258.94 |
Sep 30 2021 |
1055 |
258.94 |
Sep 23 2021 |
1069 |
258.94 |
Sep 16 2021 |
1094 |
258.94 |
Sep 09 2021 |
1102 |
258.94 |
Sep 02 2021 |
1110 |
258.94 |
Aug 26 2021 |
1105 |
258.94 |
Aug 19 2021 |
1106 |
258.94 |
Aug 12 2021 |
1109 |
258.94 |
Aug 05 2021 |
1116 |
258.94 |
Jul 29 2021 |
1116 |
258.94 |
Jun 03 2021 |
890 |
258.94 |
Jan 08 2021 |
524 |
228.21 |
Jan 01 2021 |
522 |
228.21 |
Dec 25 2020 |
595 |
233.08 |
Dec 18 2020 |
604 |
233.08 |
Dec 11 2020 |
665 |
233.08 |
Dec 04 2020 |
696 |
233.08 |
Nov 27 2020 |
1136 |
258.94 |
Nov 20 2020 |
1195 |
258.94 |
Nov 13 2020 |
1243 |
258.94 |
Nov 06 2020 |
1301 |
258.94 |
Oct 30 2020 |
1365 |
258.94 |
Oct 23 2020 |
1442 |
258.94 |
Oct 16 2020 |
1486 |
258.94 |
Oct 09 2020 |
1503 |
258.94 |
Oct 02 2020 |
1525 |
258.94 |
Sep 25 2020 |
1540 |
258.94 |
Sep 18 2020 |
1573 |
258.94 |
Sep 11 2020 |
1578 |
258.94 |
Sep 04 2020 |
1594 |
258.94 |
Aug 28 2020 |
1598 |
258.94 |
Aug 21 2020 |
1607 |
258.94 |
Aug 14 2020 |
1610 |
258.94 |
Aug 07 2020 |
1638 |
258.94 |
Jul 31 2020 |
1644 |
258.94 |
Jul 24 2020 |
1644 |
258.94 |
Jul 17 2020 |
1647 |
258.94 |
Jul 10 2020 |
1653 |
258.94 |
Jul 03 2020 |
1653 |
258.94 |
Jun 26 2020 |
1653 |
258.94 |
Jun 19 2020 |
1653 |
258.94 |
Jun 12 2020 |
1654 |
258.94 |
Jun 05 2020 |
1657 |
258.94 |
May 29 2020 |
1656 |
258.94 |
May 22 2020 |
1657 |
258.94 |
May 15 2020 |
1657 |
258.94 |
May 08 2020 |
1658 |
258.94 |
May 01 2020 |
1658 |
258.94 |
Apr 24 2020 |
1663 |
258.94 |
Apr 17 2020 |
1663 |
258.94 |
Apr 10 2020 |
1663 |
258.94 |
Apr 03 2020 |
1663 |
258.94 |
Mar 27 2020 |
1663 |
258.94 |
Mar 20 2020 |
1664 |
258.94 |
Mar 13 2020 |
1664 |
258.94 |
Mar 06 2020 |
1664 |
258.94 |
Feb 28 2020 |
1663 |
258.94 |
Feb 21 2020 |
1673 |
258.94 |
Feb 14 2020 |
1676 |
258.94 |
Feb 07 2020 |
1673 |
258.94 |
Jan 31 2020 |
1677 |
258.94 |
Jan 24 2020 |
1881 |
269.18 |
Jan 17 2020 |
1895 |
269.18 |
Jan 10 2020 |
2124 |
269.18 |
Jan 03 2020 |
2128 |
269.18 |
Dec 27 2019 |
2714 |
284.8 |
Dec 20 2019 |
2720 |
284.8 |
Dec 13 2019 |
2714 |
284.8 |
Dec 06 2019 |
1879 |
266.91 |
Nov 29 2019 |
1915 |
266.91 |
Nov 22 2019 |
2171 |
272.66 |
Nov 15 2019 |
2185 |
272.66 |
Nov 08 2019 |
2180 |
272.66 |
Nov 01 2019 |
2173 |
272.66 |
Oct 25 2019 |
2137 |
272.66 |
Oct 18 2019 |
2135 |
272.66 |
Oct 11 2019 |
2175 |
272.66 |
Oct 04 2019 |
2217 |
272.66 |
Sep 27 2019 |
2223 |
272.66 |
Sep 20 2019 |
2211 |
272.66 |
Sep 13 2019 |
2245 |
272.66 |
Sep 06 2019 |
2148 |
272.66 |
Aug 30 2019 |
2173 |
272.66 |
Aug 23 2019 |
2181 |
272.66 |
Aug 16 2019 |
2167 |
272.66 |
Aug 09 2019 |
2167 |
272.66 |
Aug 02 2019 |
2167 |
272.66 |
Jul 26 2019 |
2161 |
272.66 |
Jul 19 2019 |
2164 |
272.66 |
Jul 12 2019 |
2171 |
272.66 |
Jul 05 2019 |
2173 |
272.66 |
Jun 28 2019 |
2173 |
272.66 |
Jun 21 2019 |
2174 |
272.66 |
Jun 14 2019 |
2170 |
272.66 |
Jun 07 2019 |
2170 |
272.66 |
May 31 2019 |
2172 |
272.66 |
May 24 2019 |
2175 |
272.66 |
May 17 2019 |
2179 |
272.66 |
May 10 2019 |
2178 |
272.66 |
May 03 2019 |
2180 |
272.66 |
Apr 26 2019 |
2181 |
272.66 |
Apr 19 2019 |
2181 |
272.66 |
Apr 12 2019 |
2182 |
272.66 |
Apr 05 2019 |
2182 |
272.66 |
Mar 29 2019 |
2182 |
272.66 |
Mar 22 2019 |
2179 |
272.66 |
Mar 15 2019 |
2183 |
272.66 |
Mar 08 2019 |
2184 |
272.66 |
Mar 01 2019 |
2185 |
272.66 |
Feb 22 2019 |
2182 |
272.66 |
Feb 15 2019 |
2199 |
272.66 |
Feb 08 2019 |
2193 |
272.66 |
Feb 01 2019 |
2200 |
272.66 |
Jan 25 2019 |
2196 |
272.66 |
Jan 18 2019 |
2015 |
272.66 |
Jan 11 2019 |
2199 |
272.66 |
Jan 04 2019 |
2229 |
272.66 |
Dec 28 2018 |
2232 |
272.66 |
Dec 21 2018 |
2207 |
272.66 |
Dec 14 2018 |
2373 |
278.42 |
Dec 07 2018 |
2410 |
278.42 |
Nov 30 2018 |
2443 |
278.42 |
Nov 23 2018 |
1640 |
253.91 |
Nov 16 2018 |
1655 |
253.91 |
Nov 09 2018 |
1633 |
253.91 |
Nov 02 2018 |
1646 |
253.91 |
Oct 26 2018 |
1585 |
253.91 |
Oct 19 2018 |
1591 |
253.91 |
Oct 12 2018 |
1616 |
253.91 |
Oct 05 2018 |
1571 |
253.91 |
Sep 28 2018 |
1610 |
253.91 |
Sep 21 2018 |
1619 |
253.91 |
Sep 14 2018 |
1607 |
253.91 |
Sep 07 2018 |
1608 |
253.91 |
Aug 31 2018 |
1598 |
253.91 |
Aug 24 2018 |
1592 |
253.91 |
Aug 17 2018 |
1596 |
253.91 |
Aug 10 2018 |
1596 |
253.91 |
Aug 03 2018 |
1600 |
253.91 |
Jul 27 2018 |
1605 |
253.91 |
Jul 20 2018 |
1606 |
253.91 |
Jul 13 2018 |
1607 |
253.91 |
Jul 06 2018 |
1602 |
253.91 |
Jun 29 2018 |
1627 |
253.91 |
Jun 22 2018 |
1627 |
253.91 |
Jun 15 2018 |
1627 |
253.91 |
Jun 08 2018 |
1630 |
253.91 |
Jun 01 2018 |
1630 |
253.91 |
May 25 2018 |
1644 |
253.91 |
May 18 2018 |
1648 |
253.91 |
May 11 2018 |
1654 |
253.91 |
May 04 2018 |
1671 |
253.91 |
Apr 27 2018 |
1671 |
253.91 |
Apr 20 2018 |
1683 |
253.91 |
Apr 13 2018 |
1681 |
253.91 |
Apr 06 2018 |
1681 |
253.91 |
Mar 30 2018 |
1681 |
253.91 |
Mar 23 2018 |
1681 |
253.91 |
Mar 16 2018 |
1682 |
253.91 |
Mar 09 2018 |
1682 |
253.91 |
Mar 02 2018 |
1682 |
253.91 |
Feb 23 2018 |
1682 |
253.91 |
Feb 16 2018 |
1684 |
253.91 |
Feb 09 2018 |
1680 |
253.91 |
Feb 02 2018 |
1689 |
253.91 |
Jan 26 2018 |
1698 |
253.91 |
Jan 19 2018 |
1701 |
253.91 |
Jan 12 2018 |
1542 |
253.91 |
Jan 05 2018 |
1643 |
253.91 |
Dec 29 2017 |
1641 |
253.91 |
Dec 22 2017 |
1633 |
253.91 |
Dec 15 2017 |
1628 |
253.91 |
Dec 08 2017 |
1705 |
253.91 |
Dec 01 2017 |
1699 |
253.91 |