Jun 15 2024 |
1060 |
274.42 |
Jun 14 2024 |
1060 |
274.42 |
Jun 07 2024 |
1060 |
274.42 |
May 31 2024 |
1064 |
274.42 |
May 24 2024 |
1064 |
274.42 |
May 17 2024 |
1067 |
274.42 |
May 10 2024 |
1067 |
274.42 |
May 03 2024 |
1068 |
274.42 |
Apr 25 2024 |
1068 |
274.42 |
Apr 18 2024 |
1068 |
274.42 |
Apr 11 2024 |
1068 |
274.42 |
Apr 04 2024 |
1068 |
274.42 |
Mar 28 2024 |
1068 |
274.42 |
Mar 21 2024 |
1068 |
274.42 |
Mar 14 2024 |
1068 |
274.42 |
Mar 07 2024 |
1068 |
274.42 |
Feb 29 2024 |
1068 |
274.42 |
Feb 22 2024 |
1068 |
274.42 |
Feb 15 2024 |
1070 |
274.42 |
Feb 08 2024 |
1071 |
274.42 |
Feb 01 2024 |
1074 |
274.42 |
Jan 25 2024 |
1075 |
274.42 |
Jan 18 2024 |
1079 |
274.42 |
Jan 11 2024 |
835 |
261.07 |
Jan 04 2024 |
844 |
261.07 |
Dec 28 2023 |
834 |
261.07 |
Dec 21 2023 |
832 |
261.07 |
Dec 14 2023 |
845 |
261.07 |
Dec 07 2023 |
949 |
269.35 |
Nov 30 2023 |
817 |
261.13 |
Nov 23 2023 |
776 |
261.13 |
Nov 16 2023 |
790 |
261.13 |
Nov 09 2023 |
777 |
261.13 |
Nov 02 2023 |
791 |
261.13 |
Oct 26 2023 |
648 |
251.51 |
Oct 19 2023 |
816 |
262.19 |
Oct 12 2023 |
784 |
262.19 |
Oct 05 2023 |
800 |
262.95 |
Sep 28 2023 |
805 |
262.95 |
Sep 21 2023 |
812 |
262.95 |
Sep 14 2023 |
818 |
262.95 |
Sep 07 2023 |
811 |
262.95 |
Aug 31 2023 |
815 |
262.95 |
Aug 24 2023 |
816 |
262.95 |
Aug 17 2023 |
811 |
262.95 |
Aug 10 2023 |
812 |
262.95 |
Aug 03 2023 |
814 |
262.95 |
Jul 27 2023 |
814 |
262.95 |
Jul 20 2023 |
793 |
262.95 |
Jul 13 2023 |
793 |
262.95 |
Jul 06 2023 |
789 |
262.95 |
Jun 29 2023 |
790 |
262.95 |
Jun 22 2023 |
790 |
262.95 |
Jun 15 2023 |
790 |
262.95 |
Jun 08 2023 |
790 |
262.95 |
Jun 01 2023 |
790 |
262.95 |
May 25 2023 |
789 |
262.95 |
May 18 2023 |
789 |
262.95 |
May 11 2023 |
789 |
262.95 |
May 04 2023 |
789 |
262.95 |
Apr 27 2023 |
791 |
262.95 |
Apr 20 2023 |
791 |
262.95 |
Apr 13 2023 |
791 |
262.95 |
Apr 06 2023 |
793 |
262.95 |
Mar 30 2023 |
793 |
262.95 |
Mar 23 2023 |
793 |
262.95 |
Mar 16 2023 |
793 |
262.95 |
Mar 09 2023 |
793 |
262.95 |
Mar 02 2023 |
793 |
262.95 |
Feb 23 2023 |
793 |
262.95 |
Feb 16 2023 |
791 |
262.95 |
Feb 09 2023 |
792 |
262.95 |
Feb 02 2023 |
796 |
262.95 |
Jan 26 2023 |
796 |
262.95 |
Jan 19 2023 |
791 |
262.95 |
Jan 12 2023 |
990 |
276.78 |
Jan 05 2023 |
855 |
267.61 |
Dec 29 2022 |
848 |
267.61 |
Dec 22 2022 |
588 |
233.65 |
Dec 15 2022 |
583 |
233.65 |
Dec 08 2022 |
585 |
233.65 |
Dec 01 2022 |
580 |
233.65 |
Nov 24 2022 |
587 |
233.65 |
Nov 17 2022 |
577 |
233.65 |
Nov 10 2022 |
574 |
233.65 |
Nov 03 2022 |
563 |
233.65 |
Oct 27 2022 |
570 |
237.89 |
Oct 20 2022 |
561 |
237.89 |
Oct 13 2022 |
564 |
237.89 |
Oct 06 2022 |
563 |
237.89 |
Sep 29 2022 |
564 |
237.89 |
Sep 22 2022 |
567 |
237.89 |
Sep 15 2022 |
560 |
237.89 |
Sep 08 2022 |
561 |
237.89 |
Sep 01 2022 |
564 |
237.89 |
Aug 25 2022 |
564 |
237.89 |
Aug 18 2022 |
564 |
237.89 |
Aug 11 2022 |
564 |
237.89 |
Aug 04 2022 |
563 |
237.89 |
Jul 28 2022 |
563 |
237.89 |
Jul 21 2022 |
563 |
237.89 |
Jul 14 2022 |
563 |
237.89 |
Jul 07 2022 |
563 |
237.89 |
Jun 30 2022 |
563 |
237.89 |
Jun 23 2022 |
561 |
237.89 |
Jun 16 2022 |
561 |
237.89 |
Jun 09 2022 |
563 |
237.89 |
Jun 02 2022 |
563 |
237.89 |
May 26 2022 |
563 |
237.89 |
May 19 2022 |
563 |
237.89 |
May 12 2022 |
563 |
237.89 |
May 05 2022 |
563 |
237.89 |
Apr 28 2022 |
561 |
237.89 |
Apr 21 2022 |
561 |
237.89 |
Apr 14 2022 |
561 |
237.89 |
Apr 07 2022 |
561 |
237.89 |
Mar 31 2022 |
561 |
237.89 |
Mar 24 2022 |
561 |
237.89 |
Mar 17 2022 |
560 |
237.89 |
Mar 10 2022 |
560 |
237.89 |
Mar 03 2022 |
560 |
237.89 |
Feb 24 2022 |
560 |
237.89 |
Feb 17 2022 |
560 |
237.89 |
Feb 10 2022 |
565 |
237.89 |
Feb 03 2022 |
566 |
237.89 |
Jan 27 2022 |
565 |
237.89 |
Jan 20 2022 |
666 |
247.84 |
Jan 13 2022 |
682 |
247.84 |
Jan 06 2022 |
512 |
232.32 |
Dec 30 2021 |
524 |
232.32 |
Dec 23 2021 |
531 |
232.32 |
Dec 16 2021 |
533 |
232.32 |
Dec 09 2021 |
451 |
224.78 |
Dec 02 2021 |
382 |
217.26 |
Nov 25 2021 |
395 |
217.26 |
Nov 18 2021 |
400 |
217.26 |
Nov 11 2021 |
388 |
216.72 |
Nov 04 2021 |
391 |
216.72 |
Oct 28 2021 |
403 |
215.96 |
Oct 21 2021 |
407 |
215.96 |
Oct 14 2021 |
404 |
215.96 |
Oct 07 2021 |
393 |
215.96 |
Sep 30 2021 |
397 |
215.96 |
Sep 23 2021 |
402 |
215.96 |
Sep 16 2021 |
410 |
215.96 |
Sep 09 2021 |
409 |
215.96 |
Sep 02 2021 |
409 |
215.96 |
Aug 26 2021 |
409 |
215.96 |
Aug 19 2021 |
409 |
215.96 |
Aug 12 2021 |
409 |
215.96 |
Aug 05 2021 |
413 |
215.96 |
Jul 29 2021 |
413 |
215.96 |
Jun 03 2021 |
357 |
215.96 |
May 21 2021 |
296 |
212.44 |
May 14 2021 |
290 |
212.44 |
May 07 2021 |
290 |
212.44 |
Apr 30 2021 |
290 |
212.44 |
Apr 23 2021 |
290 |
212.44 |
Apr 16 2021 |
290 |
212.44 |
Apr 09 2021 |
290 |
212.44 |
Apr 02 2021 |
290 |
212.44 |
Mar 26 2021 |
290 |
212.44 |
Mar 19 2021 |
290 |
212.44 |
Mar 12 2021 |
290 |
212.44 |
Mar 05 2021 |
290 |
212.44 |
Feb 26 2021 |
290 |
212.44 |
Feb 19 2021 |
281 |
212.44 |
Feb 12 2021 |
280 |
212.44 |
Feb 05 2021 |
284 |
212.44 |
Jan 29 2021 |
290 |
212.44 |
Jan 22 2021 |
290 |
212.44 |
Jan 08 2021 |
276 |
203.13 |
Jan 01 2021 |
272 |
203.13 |
Dec 25 2020 |
287 |
203.13 |
Dec 18 2020 |
287 |
203.13 |
Dec 11 2020 |
415 |
214.18 |
Dec 04 2020 |
432 |
214.52 |
Nov 27 2020 |
528 |
222.83 |
Nov 20 2020 |
551 |
222.83 |
Nov 13 2020 |
582 |
223.78 |
Nov 06 2020 |
596 |
223.78 |
Oct 30 2020 |
522 |
218.99 |
Oct 23 2020 |
541 |
218.99 |
Oct 16 2020 |
547 |
218.73 |
Oct 09 2020 |
550 |
218.73 |
Oct 02 2020 |
561 |
218.73 |
Sep 25 2020 |
559 |
218.73 |
Sep 18 2020 |
573 |
218.73 |
Sep 11 2020 |
572 |
218.73 |
Sep 04 2020 |
575 |
218.73 |
Aug 28 2020 |
574 |
218.73 |
Aug 21 2020 |
574 |
218.73 |
Aug 14 2020 |
574 |
218.73 |
Aug 07 2020 |
585 |
218.73 |
Jul 31 2020 |
586 |
218.73 |
Jul 24 2020 |
586 |
218.73 |
Jul 17 2020 |
585 |
218.73 |
Jul 10 2020 |
586 |
218.73 |
Jul 03 2020 |
587 |
218.73 |
Jun 26 2020 |
587 |
218.73 |
Jun 19 2020 |
587 |
218.73 |
Jun 12 2020 |
587 |
218.73 |
Jun 05 2020 |
590 |
218.73 |
May 29 2020 |
589 |
218.73 |
May 22 2020 |
589 |
218.73 |
May 15 2020 |
589 |
218.73 |
May 08 2020 |
589 |
218.73 |
May 01 2020 |
592 |
218.73 |
Apr 24 2020 |
593 |
218.73 |
Apr 17 2020 |
593 |
218.73 |
Apr 10 2020 |
593 |
218.73 |
Apr 03 2020 |
593 |
218.73 |
Mar 27 2020 |
593 |
218.73 |
Mar 20 2020 |
593 |
218.73 |
Mar 13 2020 |
593 |
218.73 |
Mar 06 2020 |
593 |
218.73 |
Feb 28 2020 |
594 |
218.73 |
Feb 21 2020 |
598 |
218.73 |
Feb 14 2020 |
598 |
218.73 |
Feb 07 2020 |
598 |
218.73 |
Jan 31 2020 |
601 |
218.73 |
Jan 24 2020 |
652 |
223.61 |
Jan 17 2020 |
660 |
223.61 |
Jan 10 2020 |
625 |
216.99 |
Jan 03 2020 |
627 |
216.99 |
Dec 27 2019 |
619 |
216.99 |
Dec 20 2019 |
623 |
216.99 |
Dec 13 2019 |
622 |
217.16 |
Dec 06 2019 |
594 |
217.65 |
Nov 29 2019 |
608 |
217.65 |
Nov 22 2019 |
614 |
217.65 |
Nov 15 2019 |
620 |
217.65 |
Nov 08 2019 |
577 |
215.61 |
Nov 01 2019 |
578 |
215.61 |
Oct 25 2019 |
559 |
215.61 |
Oct 18 2019 |
485 |
210.27 |
Oct 11 2019 |
500 |
210.27 |
Oct 04 2019 |
511 |
210.27 |
Sep 27 2019 |
512 |
210.27 |
Sep 20 2019 |
509 |
210.27 |
Sep 13 2019 |
492 |
208.62 |
Sep 06 2019 |
475 |
208.62 |
Aug 30 2019 |
475 |
208.62 |
Aug 23 2019 |
480 |
208.62 |
Aug 16 2019 |
477 |
208.62 |
Aug 09 2019 |
477 |
208.62 |
Aug 02 2019 |
477 |
208.62 |
Jul 26 2019 |
478 |
208.62 |
Jul 19 2019 |
478 |
208.62 |
Jul 12 2019 |
480 |
208.62 |
Jul 05 2019 |
480 |
208.62 |
Jun 28 2019 |
480 |
208.62 |
Jun 21 2019 |
481 |
208.62 |
Jun 14 2019 |
480 |
208.62 |
Jun 07 2019 |
481 |
208.62 |
May 31 2019 |
481 |
208.62 |
May 24 2019 |
481 |
208.62 |
May 17 2019 |
482 |
208.62 |
May 10 2019 |
482 |
208.62 |
May 03 2019 |
482 |
208.62 |
Apr 26 2019 |
482 |
208.62 |
Apr 19 2019 |
482 |
208.62 |
Apr 12 2019 |
483 |
208.62 |
Apr 05 2019 |
483 |
208.62 |
Mar 29 2019 |
483 |
208.62 |
Mar 22 2019 |
482 |
208.62 |
Mar 15 2019 |
483 |
208.62 |
Mar 08 2019 |
482 |
208.62 |
Mar 01 2019 |
482 |
208.62 |
Feb 22 2019 |
482 |
208.62 |
Feb 15 2019 |
491 |
208.62 |
Feb 08 2019 |
498 |
208.62 |
Feb 01 2019 |
498 |
208.62 |
Jan 25 2019 |
498 |
208.62 |
Jan 18 2019 |
565 |
216.14 |
Jan 11 2019 |
635 |
216.14 |
Jan 04 2019 |
1208 |
240.55 |
Dec 28 2018 |
1214 |
240.55 |
Dec 21 2018 |
1200 |
240.55 |
Dec 14 2018 |
1346 |
245.37 |
Dec 07 2018 |
1358 |
245.37 |
Nov 30 2018 |
1380 |
245.37 |
Nov 23 2018 |
1378 |
245.37 |
Nov 16 2018 |
1386 |
245.37 |
Nov 09 2018 |
1357 |
245.37 |
Nov 02 2018 |
1379 |
245.37 |
Oct 26 2018 |
996 |
232.34 |
Oct 19 2018 |
992 |
232.34 |
Oct 12 2018 |
1000 |
232.34 |
Oct 05 2018 |
990 |
232.34 |
Sep 28 2018 |
1012 |
232.34 |
Sep 21 2018 |
1254 |
241.34 |
Sep 14 2018 |
1250 |
241.34 |
Sep 07 2018 |
1259 |
241.34 |
Aug 31 2018 |
1250 |
241.34 |
Aug 24 2018 |
1251 |
241.34 |
Aug 17 2018 |
1252 |
241.34 |
Aug 10 2018 |
1252 |
241.34 |
Aug 03 2018 |
1257 |
241.34 |
Jul 27 2018 |
1260 |
241.34 |
Jul 20 2018 |
1261 |
241.34 |
Jul 13 2018 |
1263 |
241.34 |
Jul 06 2018 |
1263 |
241.34 |
Jun 29 2018 |
1285 |
241.34 |
Jun 22 2018 |
1285 |
241.34 |
Jun 15 2018 |
1284 |
241.34 |
Jun 08 2018 |
1284 |
241.34 |
Jun 01 2018 |
1286 |
241.34 |
May 25 2018 |
1304 |
241.34 |
May 18 2018 |
1302 |
241.34 |
May 11 2018 |
1307 |
241.34 |
May 04 2018 |
1321 |
241.34 |
Apr 27 2018 |
1320 |
241.34 |
Apr 20 2018 |
1327 |
241.34 |
Apr 13 2018 |
1326 |
241.34 |
Apr 06 2018 |
1326 |
241.34 |
Mar 30 2018 |
1326 |
241.34 |
Mar 23 2018 |
1326 |
241.34 |
Mar 16 2018 |
1328 |
241.34 |
Mar 09 2018 |
1328 |
241.34 |
Mar 02 2018 |
1328 |
241.34 |
Feb 23 2018 |
1328 |
241.34 |
Feb 16 2018 |
1334 |
241.34 |
Feb 09 2018 |
1327 |
241.34 |
Feb 02 2018 |
1335 |
241.34 |
Jan 26 2018 |
1346 |
241.34 |
Jan 19 2018 |
1687 |
253.51 |
Jan 12 2018 |
1529 |
253.51 |
Jan 05 2018 |
399 |
193.23 |
Dec 29 2017 |
397 |
193.23 |
Dec 22 2017 |
405 |
193.23 |
Dec 15 2017 |
406 |
193.23 |
Dec 08 2017 |
428 |
193.23 |
Dec 01 2017 |
432 |
193.23 |
Nov 24 2017 |
429 |
193.23 |
Nov 17 2017 |
426 |
193.23 |
Nov 10 2017 |
425 |
193.23 |