Dec 22 2022 |
6015 |
397.02 |
Dec 15 2022 |
5995 |
397.02 |
Dec 08 2022 |
5964 |
397.02 |
Dec 01 2022 |
5877 |
397.02 |
Nov 24 2022 |
5881 |
397.02 |
Nov 17 2022 |
5765 |
397.02 |
Nov 10 2022 |
5669 |
397.02 |
Nov 03 2022 |
5491 |
397.02 |
Oct 27 2022 |
5095 |
397.02 |
Oct 20 2022 |
4948 |
397.02 |
Oct 13 2022 |
4877 |
397.02 |
Oct 06 2022 |
4721 |
397.02 |
Sep 29 2022 |
4582 |
397.02 |
Sep 22 2022 |
4554 |
397.02 |
Sep 15 2022 |
4488 |
397.02 |
Sep 08 2022 |
4485 |
397.02 |
Sep 01 2022 |
4487 |
397.02 |
Aug 25 2022 |
4482 |
397.02 |
Aug 18 2022 |
4481 |
397.02 |
Aug 11 2022 |
4490 |
397.02 |
Aug 04 2022 |
4474 |
397.02 |
Jul 28 2022 |
4474 |
397.02 |
Jul 21 2022 |
4474 |
397.02 |
Jul 14 2022 |
4474 |
397.02 |
Jul 07 2022 |
4474 |
397.02 |
Jun 30 2022 |
4474 |
397.02 |
Jun 23 2022 |
4460 |
397.02 |
Jun 16 2022 |
4460 |
397.02 |
Jun 09 2022 |
4465 |
397.02 |
Jun 02 2022 |
4465 |
397.02 |
May 26 2022 |
4464 |
397.02 |
May 19 2022 |
4464 |
397.02 |
May 12 2022 |
4464 |
397.02 |
May 05 2022 |
4464 |
397.02 |
Apr 28 2022 |
4457 |
397.02 |
Apr 21 2022 |
4457 |
397.02 |
Apr 14 2022 |
4457 |
397.02 |
Apr 07 2022 |
4457 |
397.02 |
Mar 31 2022 |
4457 |
397.02 |
Mar 24 2022 |
4457 |
397.02 |
Mar 17 2022 |
4453 |
397.02 |
Mar 10 2022 |
4453 |
397.02 |
Mar 03 2022 |
4453 |
397.02 |
Feb 24 2022 |
4446 |
397.02 |
Feb 17 2022 |
4450 |
397.02 |
Feb 10 2022 |
4458 |
397.02 |
Feb 03 2022 |
4467 |
397.02 |
Jan 27 2022 |
4471 |
397.02 |
Jan 20 2022 |
4368 |
397.02 |
Jan 13 2022 |
4400 |
397.02 |
Jan 06 2022 |
4532 |
397.02 |
Dec 30 2021 |
4556 |
397.02 |
Dec 23 2021 |
4571 |
397.02 |
Dec 16 2021 |
4578 |
397.02 |
Dec 09 2021 |
4615 |
397.02 |
Dec 02 2021 |
4706 |
397.02 |
Nov 25 2021 |
4738 |
397.02 |
Nov 18 2021 |
4777 |
397.02 |
Nov 11 2021 |
4789 |
397.02 |
Nov 04 2021 |
4880 |
397.02 |
Oct 28 2021 |
4488 |
420.14 |
Sep 29 2015 |
2156 |
288.81 |
Sep 22 2015 |
32529 |
274.4 |
Sep 15 2015 |
32983 |
279.49 |
Sep 14 2015 |
2055 |
286.38 |
Sep 07 2015 |
2074 |
286.38 |
Aug 31 2015 |
1854 |
280.11 |
Aug 24 2015 |
1843 |
280.11 |
Aug 17 2015 |
1844 |
280.11 |
Aug 10 2015 |
1847 |
280.11 |
Aug 03 2015 |
1847 |
280.11 |
Jul 27 2015 |
1847 |
280.11 |
Jul 20 2015 |
1847 |
280.11 |
Jul 13 2015 |
1847 |
280.11 |
Jul 06 2015 |
1847 |
280.11 |
Jun 29 2015 |
1847 |
280.11 |
Jun 22 2015 |
1847 |
280.11 |
Jun 15 2015 |
1847 |
280.11 |
Jun 08 2015 |
1866 |
280.11 |
Jun 01 2015 |
1866 |
280.11 |
May 25 2015 |
1866 |
280.11 |
May 18 2015 |
1866 |
280.11 |
May 11 2015 |
1866 |
280.11 |
May 04 2015 |
1866 |
280.11 |
Apr 27 2015 |
1866 |
280.11 |
Apr 20 2015 |
1864 |
280.11 |
Apr 13 2015 |
1864 |
280.11 |
Apr 06 2015 |
1866 |
280.11 |
Mar 30 2015 |
1866 |
280.11 |
Mar 23 2015 |
1869 |
280.11 |
Mar 16 2015 |
1868 |
280.11 |
Mar 09 2015 |
1868 |
280.11 |
Mar 02 2015 |
1869 |
280.11 |
Feb 23 2015 |
1850 |
280.11 |
Feb 16 2015 |
1854 |
280.11 |
Feb 09 2015 |
1861 |
280.11 |
Feb 02 2015 |
1864 |
280.11 |
Jan 26 2015 |
1862 |
280.11 |
Jan 19 2015 |
1846 |
280.11 |
Jan 12 2015 |
1811 |
280.11 |
Jan 05 2015 |
1875 |
280.11 |
Dec 29 2014 |
1840 |
280.11 |
Dec 22 2014 |
1853 |
280.11 |
Dec 15 2014 |
1782 |
280.11 |
Dec 08 2014 |
1777 |
280.11 |
Dec 01 2014 |
1822 |
280.11 |
Nov 24 2014 |
1860 |
280.11 |
Nov 17 2014 |
1862 |
280.11 |
Nov 10 2014 |
1863 |
280.11 |
Nov 03 2014 |
1807 |
280.11 |
Oct 27 2014 |
1831 |
280.11 |
Oct 20 2014 |
1871 |
280.11 |
Oct 13 2014 |
1793 |
280.11 |
Sep 29 2014 |
1074 |
253.17 |
Sep 22 2014 |
1097 |
253.17 |
Sep 15 2014 |
1091 |
253.17 |
Sep 08 2014 |
1105 |
253.17 |
Sep 01 2014 |
1109 |
253.17 |
Aug 25 2014 |
1112 |
253.17 |
Aug 18 2014 |
1112 |
253.17 |
Aug 11 2014 |
1112 |
253.17 |
Aug 04 2014 |
1112 |
253.17 |
Jul 28 2014 |
1112 |
253.17 |
Jul 21 2014 |
1115 |
253.17 |
Jul 14 2014 |
1115 |
253.17 |
Jul 07 2014 |
1115 |
253.17 |
Jun 30 2014 |
1115 |
253.17 |
Jun 23 2014 |
1115 |
253.17 |
Jun 16 2014 |
1115 |
253.17 |
Jun 09 2014 |
1115 |
253.17 |
Jun 02 2014 |
1115 |
253.17 |
May 26 2014 |
1115 |
253.17 |
May 19 2014 |
1115 |
253.17 |
May 12 2014 |
1115 |
253.17 |
May 05 2014 |
1115 |
253.17 |
Apr 28 2014 |
1115 |
253.17 |
Apr 21 2014 |
1115 |
253.17 |
Apr 14 2014 |
1117 |
253.17 |
Apr 07 2014 |
1117 |
253.17 |
Mar 31 2014 |
1117 |
253.17 |
Mar 24 2014 |
1117 |
253.17 |
Mar 17 2014 |
1117 |
253.17 |
Mar 10 2014 |
1117 |
253.17 |
Mar 03 2014 |
1117 |
253.17 |
Feb 24 2014 |
1112 |
253.17 |
Feb 17 2014 |
1112 |
253.17 |
Feb 10 2014 |
1112 |
253.17 |
Feb 03 2014 |
1111 |
253.17 |
Jan 27 2014 |
1130 |
253.17 |
Jan 20 2014 |
1114 |
253.17 |
Jan 13 2014 |
1075 |
253.17 |
Jan 06 2014 |
1065 |
253.17 |
Dec 30 2013 |
1087 |
253.17 |
Dec 23 2013 |
964 |
253.17 |
Dec 16 2013 |
956 |
253.17 |
Dec 09 2013 |
956 |
253.17 |
Dec 02 2013 |
4018 |
340.56 |
Nov 25 2013 |
4087 |
340.56 |
Nov 18 2013 |
4139 |
340.56 |
Nov 11 2013 |
4111 |
340.56 |
Nov 04 2013 |
12692 |
451.05 |
Oct 28 2013 |
7903 |
399.41 |
Oct 21 2013 |
7666 |
398.35 |
Oct 14 2013 |
7618 |
398.35 |
Oct 07 2013 |
2728 |
311.24 |
Sep 30 2013 |
2701 |
310.55 |
Sep 23 2013 |
1342 |
266.31 |
Sep 16 2013 |
1364 |
266.31 |
Sep 09 2013 |
1081 |
254.07 |
Sep 02 2013 |
1090 |
254.07 |
Aug 26 2013 |
1083 |
254.07 |
Aug 19 2013 |
1085 |
254.07 |
Aug 12 2013 |
1085 |
254.07 |
Aug 05 2013 |
1085 |
254.07 |
Jul 29 2013 |
1085 |
254.07 |
Jul 22 2013 |
1085 |
254.07 |
Jul 15 2013 |
1085 |
254.07 |
Jul 08 2013 |
1085 |
254.07 |
Jul 01 2013 |
1085 |
254.07 |
Jun 24 2013 |
1085 |
254.07 |
Jun 17 2013 |
1085 |
254.07 |
Jun 10 2013 |
1085 |
254.07 |
Jun 03 2013 |
1085 |
254.07 |
May 27 2013 |
1085 |
254.07 |
May 20 2013 |
1085 |
254.07 |
May 13 2013 |
1085 |
254.07 |
May 06 2013 |
1085 |
254.07 |
Apr 29 2013 |
1085 |
254.07 |
Apr 22 2013 |
1085 |
254.07 |
Apr 15 2013 |
1087 |
254.07 |
Apr 08 2013 |
1087 |
254.07 |
Apr 01 2013 |
1087 |
254.07 |
Mar 25 2013 |
1089 |
254.07 |
Mar 18 2013 |
1089 |
254.07 |
Mar 11 2013 |
1089 |
254.07 |
Mar 04 2013 |
1089 |
254.07 |
Feb 25 2013 |
1089 |
254.07 |
Feb 18 2013 |
1094 |
254.07 |
Feb 11 2013 |
1103 |
254.07 |
Feb 04 2013 |
1095 |
254.07 |
Jan 28 2013 |
1104 |
254.07 |
Jan 21 2013 |
1106 |
254.07 |
Jan 14 2013 |
1123 |
254.07 |
Jan 07 2013 |
1115 |
254.07 |
Dec 31 2012 |
1118 |
254.07 |
Dec 24 2012 |
1085 |
251.77 |
Dec 17 2012 |
1096 |
251.77 |
Dec 10 2012 |
1085 |
251.77 |
Dec 03 2012 |
1095 |
251.77 |
Nov 26 2012 |
1054 |
251.77 |
Nov 19 2012 |
1083 |
251.77 |
Nov 12 2012 |
1095 |
251.77 |
Nov 05 2012 |
3696 |
331.49 |
Oct 29 2012 |
3733 |
331.49 |
Oct 22 2012 |
3774 |
331.49 |
Oct 15 2012 |
3142 |
317.16 |
Oct 02 2012 |
3160 |
317.16 |
Sep 26 2012 |
5066 |
355.12 |
Sep 20 2012 |
16609 |
502.76 |
Sep 13 2012 |
16354 |
502.76 |
Jan 19 2012 |
15623 |
502.76 |
Dec 29 2011 |
15506 |
502.76 |
Oct 05 2010 |
1067 |
261.68 |
Sep 29 2010 |
1074 |
261.68 |
Nov 27 2009 |
464 |
232.08 |
Nov 20 2009 |
454 |
232.08 |
Nov 13 2009 |
414 |
232.08 |
Nov 06 2009 |
397 |
232.08 |
Oct 30 2009 |
1883 |
312.16 |
Oct 23 2009 |
1811 |
312.16 |
Oct 16 2009 |
1815 |
312.16 |
Oct 09 2009 |
1614 |
302.69 |
Oct 02 2009 |
1633 |
302.69 |
Sep 25 2009 |
1914 |
320.35 |
Sep 18 2009 |
1888 |
320.35 |
Sep 11 2009 |
1878 |
320.35 |
Jan 30 2009 |
3282 |
376.79 |
Jan 09 2009 |
3060 |
376.79 |
Dec 18 2008 |
5317 |
450.87 |
Dec 12 2008 |
5347 |
450.87 |
Dec 05 2008 |
5375 |
450.87 |
Nov 28 2008 |
5254 |
450.87 |
Nov 21 2008 |
5248 |
450.87 |
Nov 14 2008 |
5069 |
450.87 |
Nov 07 2008 |
4940 |
450.87 |
Oct 31 2008 |
3990 |
433.7 |
Oct 24 2008 |
3933 |
433.7 |
Oct 17 2008 |
3624 |
433.7 |
Oct 10 2008 |
8248 |
602.59 |
Oct 03 2008 |
7506 |
602.59 |