| Dec 22 2022 |
6015 |
397.02 |
| Dec 15 2022 |
5995 |
397.02 |
| Dec 08 2022 |
5964 |
397.02 |
| Dec 01 2022 |
5877 |
397.02 |
| Nov 24 2022 |
5881 |
397.02 |
| Nov 17 2022 |
5765 |
397.02 |
| Nov 10 2022 |
5669 |
397.02 |
| Nov 03 2022 |
5491 |
397.02 |
| Oct 27 2022 |
5095 |
397.02 |
| Oct 20 2022 |
4948 |
397.02 |
| Oct 13 2022 |
4877 |
397.02 |
| Oct 06 2022 |
4721 |
397.02 |
| Sep 29 2022 |
4582 |
397.02 |
| Sep 22 2022 |
4554 |
397.02 |
| Sep 15 2022 |
4488 |
397.02 |
| Sep 08 2022 |
4485 |
397.02 |
| Sep 01 2022 |
4487 |
397.02 |
| Aug 25 2022 |
4482 |
397.02 |
| Aug 18 2022 |
4481 |
397.02 |
| Aug 11 2022 |
4490 |
397.02 |
| Aug 04 2022 |
4474 |
397.02 |
| Jul 28 2022 |
4474 |
397.02 |
| Jul 21 2022 |
4474 |
397.02 |
| Jul 14 2022 |
4474 |
397.02 |
| Jul 07 2022 |
4474 |
397.02 |
| Jun 30 2022 |
4474 |
397.02 |
| Jun 23 2022 |
4460 |
397.02 |
| Jun 16 2022 |
4460 |
397.02 |
| Jun 09 2022 |
4465 |
397.02 |
| Jun 02 2022 |
4465 |
397.02 |
| May 26 2022 |
4464 |
397.02 |
| May 19 2022 |
4464 |
397.02 |
| May 12 2022 |
4464 |
397.02 |
| May 05 2022 |
4464 |
397.02 |
| Apr 28 2022 |
4457 |
397.02 |
| Apr 21 2022 |
4457 |
397.02 |
| Apr 14 2022 |
4457 |
397.02 |
| Apr 07 2022 |
4457 |
397.02 |
| Mar 31 2022 |
4457 |
397.02 |
| Mar 24 2022 |
4457 |
397.02 |
| Mar 17 2022 |
4453 |
397.02 |
| Mar 10 2022 |
4453 |
397.02 |
| Mar 03 2022 |
4453 |
397.02 |
| Feb 24 2022 |
4446 |
397.02 |
| Feb 17 2022 |
4450 |
397.02 |
| Feb 10 2022 |
4458 |
397.02 |
| Feb 03 2022 |
4467 |
397.02 |
| Jan 27 2022 |
4471 |
397.02 |
| Jan 20 2022 |
4368 |
397.02 |
| Jan 13 2022 |
4400 |
397.02 |
| Jan 06 2022 |
4532 |
397.02 |
| Dec 30 2021 |
4556 |
397.02 |
| Dec 23 2021 |
4571 |
397.02 |
| Dec 16 2021 |
4578 |
397.02 |
| Dec 09 2021 |
4615 |
397.02 |
| Dec 02 2021 |
4706 |
397.02 |
| Nov 25 2021 |
4738 |
397.02 |
| Nov 18 2021 |
4777 |
397.02 |
| Nov 11 2021 |
4789 |
397.02 |
| Nov 04 2021 |
4880 |
397.02 |
| Oct 28 2021 |
4488 |
420.14 |
| Sep 29 2015 |
2156 |
288.81 |
| Sep 22 2015 |
32529 |
274.4 |
| Sep 15 2015 |
32983 |
279.49 |
| Sep 14 2015 |
2055 |
286.38 |
| Sep 07 2015 |
2074 |
286.38 |
| Aug 31 2015 |
1854 |
280.11 |
| Aug 24 2015 |
1843 |
280.11 |
| Aug 17 2015 |
1844 |
280.11 |
| Aug 10 2015 |
1847 |
280.11 |
| Aug 03 2015 |
1847 |
280.11 |
| Jul 27 2015 |
1847 |
280.11 |
| Jul 20 2015 |
1847 |
280.11 |
| Jul 13 2015 |
1847 |
280.11 |
| Jul 06 2015 |
1847 |
280.11 |
| Jun 29 2015 |
1847 |
280.11 |
| Jun 22 2015 |
1847 |
280.11 |
| Jun 15 2015 |
1847 |
280.11 |
| Jun 08 2015 |
1866 |
280.11 |
| Jun 01 2015 |
1866 |
280.11 |
| May 25 2015 |
1866 |
280.11 |
| May 18 2015 |
1866 |
280.11 |
| May 11 2015 |
1866 |
280.11 |
| May 04 2015 |
1866 |
280.11 |
| Apr 27 2015 |
1866 |
280.11 |
| Apr 20 2015 |
1864 |
280.11 |
| Apr 13 2015 |
1864 |
280.11 |
| Apr 06 2015 |
1866 |
280.11 |
| Mar 30 2015 |
1866 |
280.11 |
| Mar 23 2015 |
1869 |
280.11 |
| Mar 16 2015 |
1868 |
280.11 |
| Mar 09 2015 |
1868 |
280.11 |
| Mar 02 2015 |
1869 |
280.11 |
| Feb 23 2015 |
1850 |
280.11 |
| Feb 16 2015 |
1854 |
280.11 |
| Feb 09 2015 |
1861 |
280.11 |
| Feb 02 2015 |
1864 |
280.11 |
| Jan 26 2015 |
1862 |
280.11 |
| Jan 19 2015 |
1846 |
280.11 |
| Jan 12 2015 |
1811 |
280.11 |
| Jan 05 2015 |
1875 |
280.11 |
| Dec 29 2014 |
1840 |
280.11 |
| Dec 22 2014 |
1853 |
280.11 |
| Dec 15 2014 |
1782 |
280.11 |
| Dec 08 2014 |
1777 |
280.11 |
| Dec 01 2014 |
1822 |
280.11 |
| Nov 24 2014 |
1860 |
280.11 |
| Nov 17 2014 |
1862 |
280.11 |
| Nov 10 2014 |
1863 |
280.11 |
| Nov 03 2014 |
1807 |
280.11 |
| Oct 27 2014 |
1831 |
280.11 |
| Oct 20 2014 |
1871 |
280.11 |
| Oct 13 2014 |
1793 |
280.11 |
| Sep 29 2014 |
1074 |
253.17 |
| Sep 22 2014 |
1097 |
253.17 |
| Sep 15 2014 |
1091 |
253.17 |
| Sep 08 2014 |
1105 |
253.17 |
| Sep 01 2014 |
1109 |
253.17 |
| Aug 25 2014 |
1112 |
253.17 |
| Aug 18 2014 |
1112 |
253.17 |
| Aug 11 2014 |
1112 |
253.17 |
| Aug 04 2014 |
1112 |
253.17 |
| Jul 28 2014 |
1112 |
253.17 |
| Jul 21 2014 |
1115 |
253.17 |
| Jul 14 2014 |
1115 |
253.17 |
| Jul 07 2014 |
1115 |
253.17 |
| Jun 30 2014 |
1115 |
253.17 |
| Jun 23 2014 |
1115 |
253.17 |
| Jun 16 2014 |
1115 |
253.17 |
| Jun 09 2014 |
1115 |
253.17 |
| Jun 02 2014 |
1115 |
253.17 |
| May 26 2014 |
1115 |
253.17 |
| May 19 2014 |
1115 |
253.17 |
| May 12 2014 |
1115 |
253.17 |
| May 05 2014 |
1115 |
253.17 |
| Apr 28 2014 |
1115 |
253.17 |
| Apr 21 2014 |
1115 |
253.17 |
| Apr 14 2014 |
1117 |
253.17 |
| Apr 07 2014 |
1117 |
253.17 |
| Mar 31 2014 |
1117 |
253.17 |
| Mar 24 2014 |
1117 |
253.17 |
| Mar 17 2014 |
1117 |
253.17 |
| Mar 10 2014 |
1117 |
253.17 |
| Mar 03 2014 |
1117 |
253.17 |
| Feb 24 2014 |
1112 |
253.17 |
| Feb 17 2014 |
1112 |
253.17 |
| Feb 10 2014 |
1112 |
253.17 |
| Feb 03 2014 |
1111 |
253.17 |
| Jan 27 2014 |
1130 |
253.17 |
| Jan 20 2014 |
1114 |
253.17 |
| Jan 13 2014 |
1075 |
253.17 |
| Jan 06 2014 |
1065 |
253.17 |
| Dec 30 2013 |
1087 |
253.17 |
| Dec 23 2013 |
964 |
253.17 |
| Dec 16 2013 |
956 |
253.17 |
| Dec 09 2013 |
956 |
253.17 |
| Dec 02 2013 |
4018 |
340.56 |
| Nov 25 2013 |
4087 |
340.56 |
| Nov 18 2013 |
4139 |
340.56 |
| Nov 11 2013 |
4111 |
340.56 |
| Nov 04 2013 |
12692 |
451.05 |
| Oct 28 2013 |
7903 |
399.41 |
| Oct 21 2013 |
7666 |
398.35 |
| Oct 14 2013 |
7618 |
398.35 |
| Oct 07 2013 |
2728 |
311.24 |
| Sep 30 2013 |
2701 |
310.55 |
| Sep 23 2013 |
1342 |
266.31 |
| Sep 16 2013 |
1364 |
266.31 |
| Sep 09 2013 |
1081 |
254.07 |
| Sep 02 2013 |
1090 |
254.07 |
| Aug 26 2013 |
1083 |
254.07 |
| Aug 19 2013 |
1085 |
254.07 |
| Aug 12 2013 |
1085 |
254.07 |
| Aug 05 2013 |
1085 |
254.07 |
| Jul 29 2013 |
1085 |
254.07 |
| Jul 22 2013 |
1085 |
254.07 |
| Jul 15 2013 |
1085 |
254.07 |
| Jul 08 2013 |
1085 |
254.07 |
| Jul 01 2013 |
1085 |
254.07 |
| Jun 24 2013 |
1085 |
254.07 |
| Jun 17 2013 |
1085 |
254.07 |
| Jun 10 2013 |
1085 |
254.07 |
| Jun 03 2013 |
1085 |
254.07 |
| May 27 2013 |
1085 |
254.07 |
| May 20 2013 |
1085 |
254.07 |
| May 13 2013 |
1085 |
254.07 |
| May 06 2013 |
1085 |
254.07 |
| Apr 29 2013 |
1085 |
254.07 |
| Apr 22 2013 |
1085 |
254.07 |
| Apr 15 2013 |
1087 |
254.07 |
| Apr 08 2013 |
1087 |
254.07 |
| Apr 01 2013 |
1087 |
254.07 |
| Mar 25 2013 |
1089 |
254.07 |
| Mar 18 2013 |
1089 |
254.07 |
| Mar 11 2013 |
1089 |
254.07 |
| Mar 04 2013 |
1089 |
254.07 |
| Feb 25 2013 |
1089 |
254.07 |
| Feb 18 2013 |
1094 |
254.07 |
| Feb 11 2013 |
1103 |
254.07 |
| Feb 04 2013 |
1095 |
254.07 |
| Jan 28 2013 |
1104 |
254.07 |
| Jan 21 2013 |
1106 |
254.07 |
| Jan 14 2013 |
1123 |
254.07 |
| Jan 07 2013 |
1115 |
254.07 |
| Dec 31 2012 |
1118 |
254.07 |
| Dec 24 2012 |
1085 |
251.77 |
| Dec 17 2012 |
1096 |
251.77 |
| Dec 10 2012 |
1085 |
251.77 |
| Dec 03 2012 |
1095 |
251.77 |
| Nov 26 2012 |
1054 |
251.77 |
| Nov 19 2012 |
1083 |
251.77 |
| Nov 12 2012 |
1095 |
251.77 |
| Nov 05 2012 |
3696 |
331.49 |
| Oct 29 2012 |
3733 |
331.49 |
| Oct 22 2012 |
3774 |
331.49 |
| Oct 15 2012 |
3142 |
317.16 |
| Oct 02 2012 |
3160 |
317.16 |
| Sep 26 2012 |
5066 |
355.12 |
| Sep 20 2012 |
16609 |
502.76 |
| Sep 13 2012 |
16354 |
502.76 |
| Jan 19 2012 |
15623 |
502.76 |
| Dec 29 2011 |
15506 |
502.76 |
| Oct 05 2010 |
1067 |
261.68 |
| Sep 29 2010 |
1074 |
261.68 |
| Nov 27 2009 |
464 |
232.08 |
| Nov 20 2009 |
454 |
232.08 |
| Nov 13 2009 |
414 |
232.08 |
| Nov 06 2009 |
397 |
232.08 |
| Oct 30 2009 |
1883 |
312.16 |
| Oct 23 2009 |
1811 |
312.16 |
| Oct 16 2009 |
1815 |
312.16 |
| Oct 09 2009 |
1614 |
302.69 |
| Oct 02 2009 |
1633 |
302.69 |
| Sep 25 2009 |
1914 |
320.35 |
| Sep 18 2009 |
1888 |
320.35 |
| Sep 11 2009 |
1878 |
320.35 |
| Jan 30 2009 |
3282 |
376.79 |
| Jan 09 2009 |
3060 |
376.79 |
| Dec 18 2008 |
5317 |
450.87 |
| Dec 12 2008 |
5347 |
450.87 |
| Dec 05 2008 |
5375 |
450.87 |
| Nov 28 2008 |
5254 |
450.87 |
| Nov 21 2008 |
5248 |
450.87 |
| Nov 14 2008 |
5069 |
450.87 |
| Nov 07 2008 |
4940 |
450.87 |
| Oct 31 2008 |
3990 |
433.7 |
| Oct 24 2008 |
3933 |
433.7 |
| Oct 17 2008 |
3624 |
433.7 |
| Oct 10 2008 |
8248 |
602.59 |
| Oct 03 2008 |
7506 |
602.59 |
