Jun 16 2024 |
6924 |
511.4 |
Jun 14 2024 |
6924 |
511.4 |
Jun 07 2024 |
6924 |
511.4 |
May 31 2024 |
6935 |
511.4 |
May 24 2024 |
6939 |
511.4 |
May 17 2024 |
6942 |
511.4 |
May 10 2024 |
6942 |
511.4 |
May 03 2024 |
6949 |
511.4 |
Apr 25 2024 |
6955 |
511.4 |
Apr 18 2024 |
6955 |
511.4 |
Apr 11 2024 |
6958 |
511.4 |
Apr 04 2024 |
6958 |
511.4 |
Mar 28 2024 |
6958 |
511.4 |
Mar 21 2024 |
6958 |
511.4 |
Mar 14 2024 |
6958 |
511.4 |
Mar 07 2024 |
6958 |
511.4 |
Feb 29 2024 |
6958 |
511.4 |
Feb 22 2024 |
6962 |
511.4 |
Feb 15 2024 |
6967 |
511.4 |
Feb 08 2024 |
6976 |
511.4 |
Feb 01 2024 |
6980 |
511.4 |
Jan 25 2024 |
6979 |
511.4 |
Jan 18 2024 |
6989 |
511.4 |
Jan 11 2024 |
6954 |
511.4 |
Jan 04 2024 |
6982 |
511.4 |
Dec 28 2023 |
6990 |
511.4 |
Dec 21 2023 |
6981 |
511.4 |
Dec 14 2023 |
6994 |
511.4 |
Dec 07 2023 |
6901 |
511.4 |
Nov 30 2023 |
6942 |
511.4 |
Nov 23 2023 |
6870 |
511.4 |
Nov 16 2023 |
7045 |
514.74 |
Nov 09 2023 |
7075 |
515.53 |
Nov 02 2023 |
7035 |
514.46 |
Oct 26 2023 |
6925 |
514.46 |
Oct 19 2023 |
7001 |
514.46 |
Oct 12 2023 |
7340 |
547.74 |
Oct 05 2023 |
7752 |
570.03 |
Sep 28 2023 |
7660 |
564.99 |
Sep 21 2023 |
7657 |
564.99 |
Sep 14 2023 |
7806 |
564.99 |
Sep 07 2023 |
7824 |
564.99 |
Aug 31 2023 |
7884 |
564.99 |
Aug 24 2023 |
7867 |
564.99 |
Aug 17 2023 |
7852 |
564.99 |
Aug 10 2023 |
7854 |
564.99 |
Aug 03 2023 |
7866 |
564.99 |
Jul 27 2023 |
7854 |
564.99 |
Jul 20 2023 |
7728 |
564.99 |
Jul 13 2023 |
7728 |
564.99 |
Jul 06 2023 |
7694 |
564.99 |
Jun 29 2023 |
7700 |
564.99 |
Jun 22 2023 |
7700 |
564.99 |
Jun 15 2023 |
7700 |
564.99 |
Jun 08 2023 |
7706 |
564.99 |
Jun 01 2023 |
7693 |
564.99 |
May 25 2023 |
7686 |
564.99 |
May 18 2023 |
7686 |
564.99 |
May 11 2023 |
7686 |
564.99 |
May 04 2023 |
7683 |
564.99 |
Apr 27 2023 |
7684 |
564.99 |
Apr 20 2023 |
7684 |
564.99 |
Apr 13 2023 |
7684 |
564.99 |
Apr 06 2023 |
7699 |
564.99 |
Mar 30 2023 |
7699 |
564.99 |
Mar 23 2023 |
7699 |
564.99 |
Mar 16 2023 |
7699 |
564.99 |
Mar 09 2023 |
7699 |
564.99 |
Mar 02 2023 |
7699 |
564.99 |
Feb 23 2023 |
7697 |
564.99 |
Feb 16 2023 |
7708 |
564.99 |
Feb 09 2023 |
7731 |
564.99 |
Feb 02 2023 |
7748 |
564.99 |
Jan 26 2023 |
7753 |
564.99 |
Jan 19 2023 |
7742 |
564.99 |
Jan 12 2023 |
7693 |
564.99 |
Jan 05 2023 |
7728 |
564.99 |
Dec 29 2022 |
7730 |
564.99 |
Dec 22 2022 |
12266 |
564.99 |
Dec 15 2022 |
12239 |
564.99 |
Dec 08 2022 |
12165 |
564.99 |
Dec 01 2022 |
12023 |
564.99 |
Nov 24 2022 |
11990 |
564.99 |
Nov 17 2022 |
11893 |
570.85 |
Nov 10 2022 |
11739 |
571.71 |
Nov 03 2022 |
10116 |
588.73 |
Oct 27 2022 |
9774 |
588.73 |
Oct 20 2022 |
9783 |
588.73 |
Oct 13 2022 |
9689 |
588.73 |
Oct 06 2022 |
7878 |
541.42 |
Nov 08 2019 |
28337 |
626.46 |
Nov 01 2019 |
26794 |
597.25 |
Oct 25 2019 |
26937 |
597.25 |
Oct 18 2019 |
26443 |
597.25 |
Oct 11 2019 |
26845 |
597.25 |
Oct 04 2019 |
26895 |
597.25 |
Sep 27 2019 |
26802 |
597.25 |
Sep 20 2019 |
26478 |
597.25 |
Sep 13 2019 |
26333 |
597.25 |
Sep 06 2019 |
25873 |
598.44 |
Aug 30 2019 |
25964 |
598.44 |
Aug 23 2019 |
25989 |
598.44 |
Aug 16 2019 |
25738 |
598.44 |
Aug 09 2019 |
25738 |
598.44 |
Aug 02 2019 |
25752 |
598.44 |
Jul 26 2019 |
25770 |
598.44 |
Jul 19 2019 |
25784 |
598.44 |
Jul 12 2019 |
25830 |
598.44 |
Jul 05 2019 |
25844 |
598.44 |
Jun 28 2019 |
25899 |
598.44 |
Jun 21 2019 |
25929 |
598.44 |
Jun 14 2019 |
25920 |
598.44 |
Jun 07 2019 |
25898 |
598.44 |
May 31 2019 |
25935 |
598.44 |
May 24 2019 |
25940 |
598.44 |
May 17 2019 |
25983 |
598.44 |
May 10 2019 |
25973 |
598.44 |
May 03 2019 |
26004 |
598.44 |
Apr 26 2019 |
25999 |
598.44 |
Apr 19 2019 |
26004 |
598.44 |
Apr 12 2019 |
26012 |
598.44 |
Apr 05 2019 |
26012 |
598.44 |
Mar 29 2019 |
26013 |
598.44 |
Mar 22 2019 |
25998 |
598.44 |
Mar 15 2019 |
26009 |
598.44 |
Mar 08 2019 |
25916 |
598.44 |
Mar 01 2019 |
25922 |
598.44 |
Feb 22 2019 |
25914 |
598.44 |
Feb 15 2019 |
25918 |
598.44 |
Feb 08 2019 |
25881 |
598.44 |
Feb 01 2019 |
25908 |
598.44 |
Jan 25 2019 |
25923 |
598.44 |
Jan 18 2019 |
25399 |
598.44 |
Jan 11 2019 |
26130 |
598.44 |
Jan 04 2019 |
26299 |
598.44 |
Dec 28 2018 |
26218 |
598.44 |
Dec 21 2018 |
26026 |
598.44 |
Dec 14 2018 |
26222 |
598.44 |
Dec 07 2018 |
26559 |
598.44 |
Nov 30 2018 |
26936 |
598.44 |
Nov 23 2018 |
27257 |
598.44 |
Nov 16 2018 |
26674 |
581.81 |
Nov 09 2018 |
25670 |
566.93 |
Nov 02 2018 |
25621 |
564.32 |
Oct 26 2018 |
25405 |
564.32 |
Oct 19 2018 |
25587 |
564.32 |
Oct 12 2018 |
25409 |
564.32 |
Oct 05 2018 |
25204 |
564.8 |
Sep 28 2018 |
25731 |
569.8 |
Sep 21 2018 |
25771 |
569.8 |
Sep 14 2018 |
25468 |
569.8 |
Sep 07 2018 |
25942 |
578.39 |
Aug 31 2018 |
25681 |
578.39 |
Aug 24 2018 |
25593 |
578.39 |
Aug 17 2018 |
25583 |
578.39 |
Aug 10 2018 |
25597 |
578.39 |
Aug 03 2018 |
25631 |
578.39 |
Jul 27 2018 |
25647 |
578.39 |
Jul 20 2018 |
25674 |
578.39 |
Jul 13 2018 |
25677 |
578.39 |
Jul 06 2018 |
25648 |
578.39 |
Jun 29 2018 |
25720 |
578.39 |
Jun 22 2018 |
25720 |
578.39 |
Jun 15 2018 |
25745 |
578.39 |
Jun 08 2018 |
25780 |
578.39 |
Jun 01 2018 |
25760 |
578.39 |
May 25 2018 |
25788 |
578.39 |
May 18 2018 |
25734 |
578.39 |
May 11 2018 |
25765 |
578.39 |
May 04 2018 |
25874 |
578.39 |
Apr 27 2018 |
25862 |
578.39 |
Apr 20 2018 |
25933 |
578.39 |
Apr 13 2018 |
25925 |
578.39 |
Apr 06 2018 |
25925 |
578.39 |
Mar 30 2018 |
25924 |
578.39 |
Mar 23 2018 |
25924 |
578.39 |
Mar 16 2018 |
25907 |
578.39 |
Mar 09 2018 |
25907 |
578.39 |
Mar 02 2018 |
25915 |
578.39 |
Feb 23 2018 |
25906 |
578.39 |
Feb 16 2018 |
25923 |
578.39 |
Feb 09 2018 |
25914 |
578.39 |
Feb 02 2018 |
25935 |
578.39 |
Jan 26 2018 |
25969 |
578.39 |
Jan 19 2018 |
25874 |
578.39 |
Jan 12 2018 |
25400 |
578.39 |
Jan 05 2018 |
25599 |
578.39 |
Dec 29 2017 |
25680 |
578.39 |
Dec 22 2017 |
25671 |
578.39 |
Dec 15 2017 |
25678 |
578.39 |
Dec 08 2017 |
26117 |
578.39 |
Dec 01 2017 |
26406 |
578.39 |
Nov 24 2017 |
26465 |
578.39 |
Nov 17 2017 |
28708 |
602.95 |
Nov 10 2017 |
29495 |
602.95 |
Nov 03 2017 |
30451 |
613.63 |
Oct 27 2017 |
30654 |
613.63 |
Oct 20 2017 |
30596 |
613.63 |
Oct 13 2017 |
30289 |
613.63 |
Oct 06 2017 |
31167 |
629.43 |
Sep 29 2017 |
32440 |
649.23 |
Sep 15 2017 |
31415 |
635.79 |
Sep 08 2017 |
30974 |
635.79 |
Sep 01 2017 |
31005 |
635.79 |
Aug 25 2017 |
30980 |
635.79 |
Aug 18 2017 |
31008 |
635.79 |
Aug 11 2017 |
30841 |
635.79 |
Aug 04 2017 |
30870 |
635.79 |
Jul 28 2017 |
30867 |
635.79 |
Jul 21 2017 |
30902 |
635.79 |
Jul 14 2017 |
30896 |
635.79 |
Jul 07 2017 |
30889 |
635.79 |
Jun 30 2017 |
30898 |
635.79 |
Jun 23 2017 |
30897 |
635.79 |
Jun 16 2017 |
30909 |
635.79 |
Jun 09 2017 |
30878 |
635.79 |
Jun 02 2017 |
30884 |
635.79 |
May 26 2017 |
30653 |
635.79 |
May 19 2017 |
30698 |
635.79 |
May 12 2017 |
30635 |
635.79 |
May 05 2017 |
30511 |
635.79 |
Apr 28 2017 |
30466 |
635.79 |
Apr 21 2017 |
30435 |
635.79 |
Apr 14 2017 |
30489 |
635.79 |
Apr 07 2017 |
30490 |
635.79 |
Mar 31 2017 |
30489 |
635.79 |
Mar 24 2017 |
30491 |
635.79 |
Mar 17 2017 |
30486 |
635.79 |
Mar 10 2017 |
30505 |
635.79 |
Mar 03 2017 |
30505 |
635.79 |
Feb 24 2017 |
30509 |
635.79 |
Feb 17 2017 |
30529 |
635.79 |
Feb 10 2017 |
30556 |
635.79 |
Feb 03 2017 |
30552 |
635.79 |
Jan 27 2017 |
30510 |
635.79 |
Jan 20 2017 |
30525 |
635.79 |
Jan 13 2017 |
30568 |
635.79 |
Jan 06 2017 |
30927 |
635.79 |
Dec 30 2016 |
31023 |
635.79 |
Dec 23 2016 |
31013 |
635.79 |
Dec 16 2016 |
31064 |
635.79 |
Dec 09 2016 |
31303 |
635.79 |
Dec 02 2016 |
32043 |
635.79 |
Nov 25 2016 |
31912 |
635.79 |
Nov 18 2016 |
32555 |
635.79 |
Nov 11 2016 |
33158 |
635.79 |
Nov 04 2016 |
33378 |
635.79 |
Oct 28 2016 |
33427 |
635.79 |
Oct 21 2016 |
33553 |
635.79 |
Oct 14 2016 |
33743 |
635.79 |
Oct 07 2016 |
33552 |
635.79 |
Sep 30 2016 |
33515 |
635.79 |
Sep 23 2016 |
32948 |
635.79 |
Sep 15 2014 |
25501 |
584.88 |
Sep 08 2014 |
25265 |
584.88 |
Sep 01 2014 |
25361 |
584.88 |
Aug 25 2014 |
25406 |
584.88 |
Aug 18 2014 |
25418 |
584.88 |
Aug 11 2014 |
25418 |
584.88 |
Aug 04 2014 |
25418 |
584.88 |
Jul 28 2014 |
25418 |
584.88 |
Jul 21 2014 |
25436 |
584.88 |
Jul 14 2014 |
25437 |
584.88 |
Jul 07 2014 |
25437 |
584.88 |
Jun 30 2014 |
25437 |
584.88 |
Jun 23 2014 |
25437 |
584.88 |
Jun 16 2014 |
25437 |
584.88 |
Jun 09 2014 |
25437 |
584.88 |
Jun 02 2014 |
25437 |
584.88 |
May 26 2014 |
25437 |
584.88 |
May 19 2014 |
25437 |
584.88 |
May 12 2014 |
25438 |
584.88 |
May 05 2014 |
25438 |
584.88 |
Apr 28 2014 |
25439 |
584.88 |
Apr 21 2014 |
25439 |
584.88 |
Apr 14 2014 |
25455 |
584.88 |
Apr 07 2014 |
25455 |
584.88 |
Mar 31 2014 |
25456 |
584.88 |
Mar 24 2014 |
25456 |
584.88 |
Mar 17 2014 |
25456 |
584.88 |
Mar 10 2014 |
25455 |
584.88 |
Mar 03 2014 |
25455 |
584.88 |
Feb 24 2014 |
25448 |
584.88 |
Feb 17 2014 |
25465 |
584.88 |
Feb 10 2014 |
25463 |
584.88 |
Feb 03 2014 |
25455 |
584.88 |
Jan 27 2014 |
25513 |
584.88 |
Jan 20 2014 |
25465 |
584.88 |
Jan 13 2014 |
25279 |
584.88 |
Jan 06 2014 |
18536 |
510.46 |
Dec 30 2013 |
18687 |
510.46 |
Dec 23 2013 |
18470 |
510.46 |
Dec 16 2013 |
18282 |
510.46 |
Dec 09 2013 |
18301 |
510.46 |
Dec 02 2013 |
18522 |
510.46 |
Nov 25 2013 |
18836 |
510.46 |
Nov 18 2013 |
18903 |
510.46 |
Nov 11 2013 |
26182 |
589.95 |
Nov 04 2013 |
26073 |
589.95 |
Oct 28 2013 |
26467 |
598.51 |
Oct 21 2013 |
25337 |
592.05 |
Oct 14 2013 |
25331 |
592.05 |
Oct 07 2013 |
24977 |
592.05 |
Sep 30 2013 |
24818 |
592.05 |
Sep 23 2013 |
26731 |
617.94 |
Sep 16 2013 |
25495 |
605.71 |
Sep 09 2013 |
25342 |
605.71 |
Sep 02 2013 |
25545 |
605.71 |
Aug 26 2013 |
25480 |
605.71 |
Aug 19 2013 |
25504 |
605.71 |
Aug 12 2013 |
25504 |
605.71 |
Aug 05 2013 |
25506 |
605.71 |
Jul 29 2013 |
25507 |
605.71 |
Jul 22 2013 |
25552 |
605.71 |
Jul 15 2013 |
25552 |
605.71 |
Jul 08 2013 |
25552 |
605.71 |
Jul 01 2013 |
25552 |
605.71 |
Jun 24 2013 |
25553 |
605.71 |
Jun 17 2013 |
25553 |
605.71 |
Jun 10 2013 |
25553 |
605.71 |
Jun 03 2013 |
25553 |
605.71 |
May 27 2013 |
25553 |
605.71 |
May 20 2013 |
25553 |
605.71 |
May 13 2013 |
25553 |
605.71 |
May 06 2013 |
25553 |
605.71 |
Apr 29 2013 |
25553 |
605.71 |
Apr 22 2013 |
25516 |
605.71 |
Apr 15 2013 |
25524 |
605.71 |
Apr 08 2013 |
25524 |
605.71 |
Apr 01 2013 |
25524 |
605.71 |
Mar 25 2013 |
25509 |
605.71 |
Mar 18 2013 |
25509 |
605.71 |
Mar 11 2013 |
25509 |
605.71 |
Mar 04 2013 |
25509 |
605.71 |
Feb 25 2013 |
25509 |
605.71 |
Feb 18 2013 |
25509 |
605.71 |
Feb 11 2013 |
25518 |
605.71 |
Feb 04 2013 |
25485 |
605.71 |
Jan 28 2013 |
25536 |
605.71 |
Jan 21 2013 |
25555 |
605.71 |
Jan 14 2013 |
25678 |
605.71 |
Jan 07 2013 |
25639 |
605.71 |
Dec 31 2012 |
25627 |
605.71 |
Dec 24 2012 |
25637 |
605.71 |
Dec 17 2012 |
25633 |
605.71 |
Dec 10 2012 |
25379 |
605.71 |
Dec 03 2012 |
25642 |
605.71 |
Nov 26 2012 |
25688 |
608.3 |
Nov 19 2012 |
25731 |
608.3 |
Nov 12 2012 |
25880 |
608.3 |
Nov 05 2012 |
25747 |
606.27 |
Oct 29 2012 |
25905 |
605.61 |
Oct 22 2012 |
25636 |
605.61 |
Oct 15 2012 |
25395 |
605.61 |
Oct 02 2012 |
24435 |
605.61 |
Sep 26 2012 |
23542 |
593.55 |
Sep 20 2012 |
23201 |
592.9 |
Sep 13 2012 |
22873 |
592.9 |
Jan 19 2012 |
21726 |
586.31 |
Dec 29 2011 |
21602 |
586.31 |
Dec 13 2011 |
21370 |
586.32 |
Dec 09 2011 |
21400 |
586.32 |
Dec 01 2011 |
21404 |
586.32 |
Nov 25 2011 |
21677 |
586.32 |
Nov 17 2011 |
21423 |
583.27 |
Nov 10 2011 |
22331 |
591.95 |
Nov 04 2011 |
22573 |
594.82 |
Oct 28 2011 |
22373 |
593.99 |
Oct 21 2011 |
22803 |
598.49 |
Oct 14 2011 |
22639 |
598.56 |
Oct 07 2011 |
22200 |
598.62 |
Sep 30 2011 |
22887 |
612.15 |
Sep 27 2011 |
22732 |
619.29 |
Sep 23 2011 |
23140 |
627.45 |
Sep 16 2011 |
22356 |
627.46 |
Sep 09 2011 |
21701 |
627.48 |
Jan 13 2011 |
21395 |
627.74 |
Dec 28 2010 |
21595 |
627.75 |
Dec 14 2010 |
21352 |
627.75 |
Dec 03 2010 |
21607 |
627.76 |
Nov 26 2010 |
21664 |
627.76 |
Nov 19 2010 |
22068 |
637.65 |
Nov 12 2010 |
21842 |
640.76 |
Nov 04 2010 |
22146 |
640.57 |
Oct 28 2010 |
22123 |
653.89 |
Oct 22 2010 |
21809 |
650.26 |
Oct 14 2010 |
21549 |
651.17 |
Oct 05 2010 |
20354 |
663.91 |
Sep 29 2010 |
20912 |
663.91 |
Sep 24 2010 |
20029 |
664.93 |
Sep 17 2010 |
19152 |
664.93 |
Sep 10 2010 |
18742 |
664.93 |
Aug 15 2010 |
15046 |
655.71 |
Jan 29 2010 |
18701 |
664.93 |
Jan 15 2010 |
18640 |
664.93 |
Jan 08 2010 |
18489 |
664.93 |
Dec 18 2009 |
17968 |
664.93 |
Dec 09 2009 |
17749 |
664.93 |
Dec 04 2009 |
17263 |
664.93 |
Nov 27 2009 |
17012 |
664.93 |
Nov 20 2009 |
16366 |
663.02 |
Nov 13 2009 |
15502 |
663.02 |
Nov 06 2009 |
15231 |
663.02 |
Oct 30 2009 |
18511 |
676.55 |
Oct 23 2009 |
17987 |
679.91 |
Oct 16 2009 |
17456 |
669.34 |
Oct 09 2009 |
17156 |
664.79 |
Oct 02 2009 |
16199 |
659.69 |
Sep 25 2009 |
14817 |
640.98 |
Sep 18 2009 |
14499 |
640.98 |
Sep 11 2009 |
14352 |
640.98 |
Jan 30 2009 |
14130 |
640.98 |
Jan 09 2009 |
12782 |
640.98 |
Dec 18 2008 |
12526 |
640.98 |
Dec 12 2008 |
12434 |
640.98 |
Dec 05 2008 |
12454 |
640.98 |
Nov 28 2008 |
12030 |
640.98 |
Nov 21 2008 |
11794 |
634.44 |
Nov 14 2008 |
11272 |
626.79 |
Nov 07 2008 |
11123 |
626.79 |
Oct 31 2008 |
10258 |
620.43 |
Oct 24 2008 |
9678 |
611.89 |
Oct 17 2008 |
8189 |
588.23 |
Oct 10 2008 |
7926 |
588.23 |
Oct 03 2008 |
7206 |
588.23 |